English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.20
Open
1.23770000
Low
1.19440000
High
1.25600000
Vol
90,479,670
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.25
148.3000
185.69
1.25
37.3000
46.70
1.25
169.0000
211.54
1.25
92.0000
115.15
1.25
49.1000
61.45
1.25
56.3000
70.45
1.25
115.1000
144.02
1.25
4.8000
6.01
1.25
79.8000
99.84
1.25
107.8000
134.86
1.25
16.1000
20.14
1.25
3,841.4000
4,804.82
1.25
43.1000
53.91
1.25
39.6000
49.52
1.25
63.7000
79.66
1.25
5.0000
6.25
1.25
91.9000
114.90
1.25
40.2000
50.26
1.25
93.4000
116.76
1.25
43,054.7000
53,818.38
1.25
27.2000
33.99
1.25
55.7000
69.61
1.25
16.2000
20.24
1.25
27.6000
34.49
1.25
8.2000
10.24
1.25
183.2000
228.84
1.25
34,966.6000
43,673.28
1.25
34.6000
43.21
1.25
10.9000
13.61
1.25
5.2000
6.49
1.25
281.1000
350.98
1.25
229.4000
286.41
1.25
191.3000
238.82
1.25
21.2000
26.46
1.25
12.1000
15.10
1.25
16.6000
20.72
1.25
95.8000
119.56
1.25
45.3000
56.53
1.25
81.8000
102.07
1.25
111.5000
139.12
1.25
61.6000
76.85
1.25
111.4000
138.97
1.25
13.0000
16.22
1.25
17.7000
22.08
1.25
12.3000
15.34
1.25
47.3000
58.99
1.25
4,219.2000
5,261.34
1.25
19.0000
23.69
1.25
35.4000
44.14
1.25
12.6000
15.71
1.25
154.4000
192.48
1.25
4.4000
5.48
1.25
22.6000
28.17
1.25
4.9000
6.11
1.25
25.3000
31.53
1.25
9.0000
11.21
1.25
36.8000
45.85
1.25
21.0000
26.16
1.25
231.4000
288.28
1.25
14.3000
17.81
1.25
10.0000
12.46
1.25
1,012.5000
1,261.07
1.25
125.1000
155.79
1.25
122.7000
152.79
1.25
18.3000
22.79
1.25
1,056.7000
1,315.59
1.24
2,716.4000
3,381.65
1.24
303.4000
377.67
1.24
15.2000
18.92
1.24
25.3000
31.49
1.24
4.3000
5.35
1.24
32.8000
40.81
1.24
31.2000
38.82
1.24
61.4000
76.39
1.24
47.8000
59.46
1.24
1,647.2000
2,048.95
1.24
11.5000
14.30
1.24
1,721.7000
2,141.28
1.24
99.1000
123.23
1.24
7.7000
9.57
1.24
215.8000
268.30
1.24
95.3000
118.48
1.24
244.7000
304.16
1.24
63.3000
78.68
1.24
39.2000
48.72
1.24
412.8000
512.99
1.24
77.2000
95.93
1.24
83.7000
104.00
1.24
73.6000
91.44
1.24
82.7000
102.74
1.24
15.2000
18.88
1.24
28.1000
34.90
1.24
7,566.5000
9,397.59
1.24
32.0000
39.74
1.24
503.1000
624.65
1.24
1,813.3000
2,251.03
1.24
74.2000
92.10
1.24
1,627.8000
2,020.43
1.24
4.5000
5.58
1.24
12.7000
15.76
1.24
144.5000
179.31
1.24
42.7000
52.98
1.24
13.4000
16.63
1.24
32.3000
40.07
1.24
11.4000
14.14
1.24
30.7000
38.08
1.24
23.8000
29.52
1.24
24.8000
30.76
1.24
284.1000
352.31
1.24
21,738.2000
26,955.37
1.24
17.3000
21.45
1.24
107.5000
133.28
1.24
142.9000
177.15
1.24
84.1000
104.25
1.24
928.1000
1,150.38
1.24
34.0000
42.14
1.24
20.2000
25.03
1.24
12.3000
15.24
1.24
4.8000
5.95
1.24
5.0000
6.19
1.24
85.6000
106.04
1.24
948.4000
1,174.78
1.24
412.2000
510.55
1.24
19.6000
24.27
1.24
11.6000
14.37
1.24
15.1000
18.70
1.24
37.7000
46.68
1.24
4.6000
5.70
1.24
1,854.6000
2,295.99
1.24
11.2000
13.86
1.24
10.9000
13.49
1.24
59.0000
73.02
1.24
19.4000
24.01
1.24
21.1000
26.11
1.24
103.3000
127.82
1.24
26.2000
32.42
1.24
231.8000
286.78
1.24
5.5000
6.80
1.24
9.4000
11.63
1.24
1,526.4000
1,888.00
1.24
105.5000
130.48
1.24
5.3000
6.55
1.24
12.2000
15.09
1.24
71.4000
88.29
1.24
69.3000
85.68
1.24
12.7000
15.70
1.24
56.6000
69.97
1.24
813.9000
1,006.06
1.24
823.7000
1,018.09
1.24
280.2000
346.30
1.24
205.7000
254.20
1.24
44.8000
55.36
1.24
632.4000
781.39
1.24
50.9000
62.89
1.24
529.5000
654.09
1.24
61.0000
75.35
1.24
1,426.9000
1,762.22
1.23
5.3000
6.54
1.23
69.0000
85.20
1.23
4.6000
5.68
1.23
53.2000
65.68
1.23
27,107.2000
33,463.84
1.23
87.9000
108.50
1.23
29.2000
36.04
1.23
18.6000
22.95
1.23
159.3000
196.58
1.23
37,453.0000
46,213.26
1.23
100.0000
123.38
1.23
101.4000
125.10
1.23
16.2000
19.98
1.23
9.3000
11.47
1.23
9.3000
11.47
1.23
272.0000
335.46
1.23
1,530.6000
1,887.54
1.23
58.3000
71.89
1.23
582.4000
718.10
1.23
742.7000
915.67
1.23
36.8000
45.37
1.23
107.8000
132.89
1.23
40.5000
49.92
1.23
160.4000
197.69
1.23
22,849.2000
28,159.35
1.23
27.5000
33.89
1.23
73.4000
90.44
1.23
31.5000
38.81
1.23
51,145.8000
63,011.63
1.23
13.5000
16.63
1.23
509.0000
626.99
1.23
101.1000
124.52
1.23
120.9000
148.90
1.23
9.2000
11.33
1.23
18.2000
22.41
1.23
19.8000
24.38
1.23
19.4000
23.89
1.23
14.4000
17.73
1.23
4.6000
5.66
1.23
29.4000
36.19
1.23
25.1000
30.89
1.23
81.4000
100.18
1.23
40.0000
49.22
1.23
29.5000
36.30
1.23
14.1000
17.35
1.23
130.8000
160.92
1.23
64.6000
79.47
1.23
43.0000
52.89
1.23
33,342.9000
41,011.77
1.23
118.5000
145.74
1.23
24.3000
29.88
1.23
4.3000
5.29
1.23
184.3000
226.60
1.23
12.4000
15.24
1.23
129.4000
159.07
1.23
38.2000
46.96
1.23
4.4000
5.41
1.23
255.7000
314.26
1.23
945.1000
1,161.43
1.23
9.8000
12.04
1.23
9.6000
11.80
1.23
205.3000
252.23
1.23
561.6000
689.93
1.23
208.3000
255.88
1.23
29.2000
35.87
1.23
82.5000
101.33
1.23
25.8000
31.68
1.23
2,660.1000
3,266.60
1.23
7.7000
9.45
1.23
18.2000
22.35
1.23
465.4000
571.33
1.23
1,133.9000
1,391.86
1.23
81.3000
99.79
1.23
35.0000
42.96
1.23
98.0000
120.27
1.23
14.6000
17.92
1.23
125.0000
153.38
1.23
1,678.6000
2,059.47
1.23
62.9000
77.17
1.23
13.3000
16.32
1.23
61.2000
75.07
1.23
14.4000
17.66
1.23
9.0000
11.04
1.23
63.3000
77.62
1.23
97.7000
119.80
1.23
408.8000
501.23
1.23
412.7000
505.97
1.23
1,012.8000
1,241.59
1.23
47.9000
58.72
1.23
4.9000
6.01
1.23
66.1000
81.01
1.23
199.2000
244.10
1.23
51.5000
63.10
1.23
209,787.9000
257,032.14
1.23
5.0000
6.13
1.23
1,000.7000
1,225.86
1.22
77.4000
94.81
1.22
86.8000
106.31
1.22
69.1000
84.63
1.22
56.0000
68.58
1.22
478.8000
586.29
1.22
11,275.9000
13,806.21
1.22
33.1000
40.52
1.22
15.5000
18.98
1.22
4.6000
5.63
1.22
84.8000
103.80
1.22
34.1000
41.73
1.22
4.2000
5.14
1.22
107.0000
130.94
1.22
64.8000
79.29
1.22
93.1000
113.91
1.22
16.5000
20.19
1.22
15.2000
18.59
1.22
10.7000
13.09
1.22
566.7000
693.07
1.22
4.3000
5.26
1.22
558.2000
682.57
1.22
5.0000
6.11
1.22
33.2000
40.59
1.22
42.4000
51.83
1.22
24.7000
30.19
1.22
1,037.0000
1,267.42
1.22
56.1000
68.56
1.22
6,886.7000
8,415.55
1.22
9.5000
11.61
1.22
4.6000
5.62
1.22
71.3000
87.11
1.22
8,032.1000
9,812.01
1.22
513.5000
627.24
1.22
15.8000
19.30
1.22
4.7000
5.74
1.22
4.3000
5.25
1.22
51.8000
63.25
1.22
312.3000
381.32
1.22
72.0000
87.90
1.22
85.3000
104.13
1.22
9.7000
11.84
1.22
4.5000
5.49
1.22
193.9000
236.65
1.22
4.4000
5.37
1.22
242.5000
295.90
1.22
16.2000
19.77
1.22
5,958.1000
7,268.88
1.22
5.2000
6.34
1.22
8.5000
10.37
1.22
32.9000
40.13
1.22
72.7000
88.66
1.22
310.6000
378.78
1.22
115.3000
140.60
1.22
12.1000
14.75
1.22
15.7000
19.14
1.22
13.3000
16.21
1.22
11.0000
13.41
1.22
32.4000
39.49
1.22
67.0000
81.65
1.22
406.3000
495.08
1.22
1,137.1000
1,385.44
1.22
34.8000
42.40
1.22
20.3000
24.73
1.22
35.0000
42.63
1.22
476.2000
580.01
1.22
7.5000
9.13
1.22
31.6000
38.48
1.22
497.3000
605.46
1.22
14.3000
17.41
1.22
15.5000
18.87
1.22
38.7000
47.11
1.22
14.5000
17.65
1.22
21.7000
26.41
1.22
28.8000
35.05
1.22
1,832.9000
2,230.27
1.22
179.1000
217.89
1.22
35.3000
42.94
1.22
12.2000
14.84
1.22
116.0000
141.08
1.22
27.9000
33.93
1.22
117.3000
142.64
1.22
19.6000
23.83
1.22
233.8000
284.25
1.22
82,444.3000
100,227.54
1.22
9.2000
11.18
1.22
12,545.8000
15,249.42
1.22
25.3000
30.75
1.22
22.0000
26.73
1.22
4,180.9000
5,079.79
1.21
4.3000
5.22
1.21
112.2000
136.29
1.21
184.8000
224.46
1.21
29.0000
35.22
1.21
159.0000
193.06
1.21
10.5000
12.75
1.21
25.1000
30.47
1.21
9.7000
11.77
1.21
23.8000
28.89
1.21
176.5000
214.22
1.21
5.0000
6.07
1.21
23.7000
28.76
1.21
40.2000
48.78
1.21
81.2000
98.52
1.21
4.2000
5.10
1.21
527.4000
639.74
1.21
11.7000
14.19
1.21
62.7000
76.04
1.21
44.9000
54.45
1.21
66.5000
80.64
1.21
22.1000
26.80
1.21
119.9000
145.35
1.21
57.6000
69.82
1.21
84.6000
102.54
1.21
4.5000
5.45
1.21
708.4000
858.37
1.21
14.2000
17.20
1.21
6.7000
8.12
1.21
29.6000
35.86
1.21
60.7000
73.53
1.21
24.3000
29.43
1.21
24.2000
29.31
1.21
4.3000
5.21
1.21
51.8000
62.72
1.21
41,399.8000
50,122.74
1.21
10.3000
12.47
1.21
150.2000
181.80
1.21
10,571.9000
12,795.17
1.21
10.2000
12.34
1.21
41,968.9000
50,786.57
1.21
26,473.4000
32,032.81
1.21
10.4000
12.58
1.21
37.5000
45.36
1.21
13.1000
15.85
1.21
50.3000
60.84
1.21
6.7000
8.10
1.21
4.2000
5.08
1.21
8,290.5000
10,024.87
1.21
303.4000
366.84
1.21
15.3000
18.50
1.21
41,412.9000
50,064.05
1.21
41,406.7000
50,052.42
1.21
7,876.7000
9,520.57
1.21
5.7000
6.89
1.21
4.6000
5.56
1.21
7,394.4000
8,934.65
1.21
6.4000
7.73
1.21
30.4000
36.73
1.21
23.7000
28.63
1.21
2,001.9000
2,417.89
1.21
122.4000
147.82
1.21
8.8000
10.63
1.21
9.2000
11.11
1.21
89.9000
108.54
1.21
30.6000
36.94
1.21
53.7000
64.82
1.21
14.5000
17.50
1.21
505.7000
610.28
1.21
52.2000
62.99
1.21
14.1000
17.01
1.21
41.7000
50.31
1.21
324.9000
391.89
1.21
31.7000
38.23
1.21
1,182.7000
1,426.34
1.21
62,115.7000
74,905.32
1.21
4.3000
5.18
1.21
69.3000
83.56
1.21
1,157.2000
1,395.12
1.21
5.4000
6.51
1.21
25.0000
30.14
1.21
14.5000
17.48
1.21
1,156.7000
1,394.05
1.21
326.0000
392.86
1.21
34,661.3000
41,766.87
1.20
8,127.0000
9,792.22
1.20
6,160.6000
7,422.29
1.20
6,715.9000
8,090.64
1.20
1,174.0000
1,414.20
1.20
51,716.2000
62,292.16
1.20
1,247.6000
1,502.61
1.20
4.3000
5.18
1.20
1,199.6000
1,444.56
1.20
8,115.9000
9,772.36
1.20
1,236.7000
1,488.99
1.20
6,945.6000
8,361.81
1.20
1,604.6000
1,931.62
1.20
12.8000
15.41
1.20
1,186.7000
1,428.31
1.20
5,864.4000
7,057.81
1.20
1,500.5000
1,805.70
1.20
8,097.8000
9,744.08
1.20
1,204.5000
1,449.25
1.20
6,714.0000
8,077.61
1.20
1,192.0000
1,433.98
1.20
364.2000
438.10
1.20
1,463.5000
1,760.30
1.20
4.3000
5.17
1.20
1,156.0000
1,390.21
1.20
8,209.6000
9,872.04
1.20
2,174.9000
2,615.10
1.20
15,045.2000
18,088.84
1.20
1,484.3000
1,784.43
1.20
2,254.3000
2,709.89
1.20
1,180.8000
1,419.32
1.20
29.0000
34.86
1.20
35,505.7000
42,670.75
1.20
8,213.7000
9,870.40
1.20
1,186.7000
1,425.94
1.20
16,817.7000
20,206.47
1.20
9,596.0000
11,528.63
1.20
8,119.4000
9,753.84
1.20
2,743.6000
3,295.61
1.20
18,123.3000
21,767.90
1.20
1,384.0000
1,662.18
1.20
9,633.5000
11,568.87
1.20
1,545.7000
1,856.08
1.20
66,929.3000
80,362.01
1.20
4,402.9000
5,286.12
1.20
56,049.0000
67,286.82
1.20
1,196.8000
1,436.64
1.20
2,890.5000
3,469.47
1.20
19,632.2000
23,562.57
1.20
56,088.1000
67,311.33
1.20
715,242.8000
858,291.36
1.20
191,324.2000
229,569.91
1.20
11,881.5000
14,255.42
1.20
9,589.7000
11,504.76
1.20
27,132.7000
32,548.39
1.20
30,050.5000
36,045.57
1.20
16,937.0000
20,314.24
1.20
37,779.5000
45,308.95
1.20
11,781.7000
14,128.61
1.20
16,934.9000
20,306.64
1.20
31,553.0000
37,832.05
1.20
43,585.2000
52,254.30
1.20
16,963.9000
20,336.32
1.20
22,395.3000
26,845.25
1.20
21,022.6000
25,197.69
1.20
5,665.7000
6,790.34
1.20
30,407.0000
36,439.75
1.20
8,825.0000
10,575.00
1.20
18,410.6000
22,059.58
1.20
38,667.5000
46,327.53
1.20
47,104.3000
56,430.95
1.20
41,408.7000
49,603.48
1.20
28,976.5000
34,708.05
1.20
17,844.4000
21,372.24
1.20
26,283.9000
31,477.60
1.20
1.20
22,486.6000
26,927.70
1.20
30,044.6000
35,975.40
1.20
15,879.8000
19,012.88
1.20
22,514.0000
26,953.76
1.20
20,358.0000
24,370.56
1.20
12,672.2000
15,168.62
1.20
10,536.5000
12,611.14
1.20
25,301.7000
30,281.07
1.20
21,687.3000
25,953.19
1.20
9,669.7000
11,570.76
1.20
19,777.4000
23,663.66
1.20
9,889.1000
11,831.32
1.20
13,316.0000
15,929.93
1.20
37,157.7000
44,448.04
1.20
19,097.3000
22,842.28
1.20
23,193.5000
27,739.43
1.20
19,236.7000
23,005.17
1.20
11,280.3000
13,488.98
1.20
24,842.3000
29,703.94
1.20
69,831.2000
83,490.18
1.20
6,703.0000
8,013.44
1.20
35,381.3000
42,294.81
1.20
19,098.6000
22,828.56
1.20
1,253.5000
1,498.18
1.20
7,140.4000
8,533.49
1.20
20,286.8000
24,242.73
1.19
16,528.9000
19,750.38
1.19
2,377.8000
2,841.00
1.19
5,900.8000
7,049.69
1.19
12,418.7000
14,835.38
1.19
84,489.2000
100,922.35
1.19
3,923.7000
4,686.47
1.19
1,207.3000
1,441.88
1.19
6,801.4000
8,122.23
1.19
4,615.7000
5,511.61
1.19
20,642.7000
24,647.38
1.19
2,605.5000
3,110.71
1.19
4,760.5000
5,683.08
1.19
1,310.7000
1,564.58
1.19
12,026.1000
14,354.35
1.19
3,682.8000
4,395.42
1.19
8,385.8000
10,007.61
1.19
5,323.9000
6,353.01
1.19
10,733.3000
12,806.97
1.19
1,151.7000
1,374.09
1.19
50,482.4000
60,225.50
1.19
1,200.6000
1,432.20
1.19
8,468.2000
10,100.87
1.19
4,830.0000
5,760.74
1.19
1,574.2000
1,877.39
1.19
3,623.2000
4,320.67
1.19
11,798.3000
14,068.29
1.19
2,626.5000
3,131.58
1.19
96.1000
114.57
1.19
24,815.8000
29,582.92
1.19
8,417.7000
10,033.90
1.19
1,367.7000
1,630.16
1.19
5,550.6000
6,615.21
1.19
3,161.6000
3,767.68
1.19
13,660.8000
16,278.21
1.19
12,178.9000
14,511.16
1.19
984.9000
1,173.41
1.19
734.8000
875.37
1.19
16,073.4000
19,146.63
1.19
51.5000
61.34
1.19
62,597.9000
74,554.10
1.19
8,767.1000
10,440.74
1.19
184.5000
219.70
1.19
33,832.2000
40,284.00
1.19
191.8000
228.36
1.19
10,749.4000
12,797.16
1.19
327.6000
389.98
1.19
34.2000
40.71
1.19
289.1000
344.09
1.19
43,995.2000
52,358.69
1.19
42,889.7000
51,038.74
1.19
44,027.8000
52,388.68
1.19
3,216.3000
3,826.75
1.19
4,197.1000
4,993.29
1.19
735.1000
874.47
1.19
629.6000
748.91
1.19
56,997.3000
67,792.59
1.19
642.0000
763.53
1.19
455.1000
541.20
1.19
719.7000
855.80
1.19
2,510.4000
2,984.87
1.19
99.0000
117.70
1.19
214.3000
254.76
1.19
619.8000
736.76
1.19
4.4000
5.23
1.19
285.9000
339.79
1.19
166.7000
198.11
1.19
18.1000
21.51
1.19
45.7000
54.30
1.19
1,024.3000
1,216.97
1.19
2,058.7000
2,445.74
1.19
37.9000
45.02
1.19
42,173.5000
50,093.68
1.19
28.3000
33.61
1.19
6,627.3000
7,870.58
1.19
634.0000
752.88
1.19
38.7000
45.95
1.19
589.5000
699.91
1.19
139.4000
165.50
1.19
263.1000
312.33
1.19
29,604.8000
35,140.90
1.19
189.2000
224.56
1.19
1,745.1000
2,071.08
1.19
8,434.7000
10,009.46
1.19
170.0000
201.72
1.19
1,337.0000
1,586.35
1.19
2,348.3000
2,786.02
1.19
690.2000
818.78
1.19
1,251.7000
1,484.77
1.19
15.7000
18.62
1.19
3,841.3000
4,555.78
1.19
23.3000
27.63
1.19
2,628.0000
3,116.28
1.19
152.6000
180.94
1.19
78.7000
93.31
1.19
1,260.5000
1,494.32
1.19
53.7000
63.66
1.19
9,987.8000
11,838.54
1.19
43.4000
51.44
1.19
402.0000
476.41
1.19
145,557.2000
172,485.28
1.18
42,243.4000
50,054.20
1.18
20,313.1000
24,066.96
1.18
199.3000
236.11
1.18
32.0000
37.91
1.18
1,023.2000
1,211.98
1.18
35.1000
41.57
1.18
42,307.5000
50,104.77
1.18
42,434.8000
50,251.29
1.18
134.1000
158.79
1.18
50,320.4000
59,579.35
1.18
14.8000
17.52
1.18
9,611.3000
11,377.86
1.18
17.8000
21.07
1.18
69.3000
82.02
1.18
10,146.3000
12,008.15
1.18
8,241.7000
9,753.23
1.18
383.4000
453.68
1.18
44.5000
52.65
1.18
1,213.9000
1,436.17
1.18
2,465.8000
2,917.04
1.18
86.2000
101.97
1.18
211.2000
249.81
1.18
23.2000
27.44
1.18
231.9000
274.24
1.18
512.4000
605.91
1.18
15.8000
18.68
1.18
3,263.1000
3,857.96
1.18
384.5000
454.56
1.18
13.9000
16.43
1.18
10,800.0000
12,765.60
1.18
1,773.6000
2,096.22
1.18
7,810.3000
9,230.21
1.18
155.8000
184.11
1.18
502.9000
594.23
1.18
825.8000
975.68
1.18
29.7000
35.09
1.18
864.0000
1,020.64
1.18
342.5000
404.56
1.18
148.8000
175.75
1.18
2,109.8000
2,491.67
1.18
113.8000
134.39
1.18
126.7000
149.61
1.18
514.8000
607.82
1.18
24.7000
29.16
1.18
84,845.8000
100,160.47
1.18
16.2000
19.12
1.18
219.7000
259.31
1.18
14,126.9000
16,672.57
1.18
1,185.1000
1,398.54
1.18
213,449.0000
251,869.82
1.18
649.7000
766.58
1.18
1,144.9000
1,350.75
1.18
95.5000
112.66
1.18
357.1000
421.20
1.18
2,730.3000
3,220.12
1.18
104.8000
123.59
1.18
127.2000
149.99
1.18
108.1000
127.46
1.18
12,216.5000
14,403.25
1.18
17.7000
20.87
1.18
867.7000
1,022.84
1.18
229.7000
270.75
1.18
29.2000
34.42
1.18
551.8000
650.30
1.18
26.5000
31.22
1.18
20,291.5000
23,907.45
1.18
22,535.9000
26,549.54
1.18
7,248.7000
8,538.97
1.18
15.3000
18.02
1.18
179.0000
210.83
1.18
4,687.2000
5,520.12
1.18
624.8000
735.76
1.18
1,424.1000
1,676.88
1.18
21.3000
25.08
1.18
6.7000
7.89
1.18
4,290.4000
5,050.66
1.18
139.5000
164.21
1.18
4,898.6000
5,765.65
1.18
227.0000
267.16
1.18
39.1000
46.01
1.18
14.3000
16.83
1.18
51.1000
60.12
1.18
7.7000
9.06
1.18
48.9000
57.52
1.18
20,320.3000
23,900.74
1.18
425.3000
500.20
1.18
7,987.9000
9,393.77
1.18
72.3000
85.02
1.18
199.7000
234.81
1.18
10.9000
12.82
1.18
108.5000
127.55
1.18
18.4000
21.63
1.18
219.3000
257.77
1.18
15.2000
17.86
1.18
859.2000
1,009.73
1.18
3,111.6000
3,656.44
1.18
7,729.1000
9,081.69
1.17
99.0000
116.32
1.17
471.5000
553.92
1.17
30.0000
35.24
1.17
47.2000
55.44
1.17
18.8000
22.08
1.17
194.7000
228.66
1.17
4.6000
5.40
1.17
6.4000
7.51
1.17
3,042.4000
3,572.08
1.17
8,928.2000
10,481.71
1.17
649.2000
762.10
1.17
223.3000
262.11
1.17
439.2000
515.49
1.17
35.4000
41.55
1.17
2,568.7000
3,014.37
1.17
372.2000
436.70
1.17
15.5000
18.18
1.17
2,932.0000
3,439.24
1.17
21,294.5000
24,976.32
1.17
857.8000
1,006.03
1.17
1,133.2000
1,328.90
1.17
13.0000
15.24
1.17
27.7000
32.48
1.17
28.3000
33.18
1.17
8.0000
9.38
1.17
5,055.4000
5,925.94
1.17
1,205.7000
1,413.20
1.17
4,155.5000
4,870.25
1.17
10.1000
11.84
1.17
853.3000
999.90
1.17
2,942.1000
3,447.26
1.17
10,587.1000
12,402.79
1.17
42.1000
49.32
1.17
110.2000
129.08
1.17
187.5000
219.60
1.17
572.6000
670.57
1.17
151,495.4000
177,401.11
1.17
1,035.0000
1,211.88
1.17
49.6000
58.07
1.17
131.5000
153.95
1.17
73.2000
85.69
1.17
4.5000
5.27
1.17
10.0000
11.70
1.17
20,562.9000
24,064.76
1.17
519.6000
608.04
1.17
356.7000
417.37
1.17
73,674.1000
86,198.70
1.17
93.4000
109.27
1.17
10.0000
11.70
1.17
118.2000
138.26
1.17
79.8000
93.33
1.17
5.0000
5.85
1.17
39.8000
46.54
1.17
55.8000
65.25
1.17
39.1000
45.72
1.17
303.5000
354.79
1.17
26.9000
31.44
1.17
50.2000
58.67
1.17
29.9000
34.94
1.17
135.0000
157.76
1.17
58.0000
67.77
1.17
116.0000
135.52
1.17
34.6000
40.42
1.17
603.7000
705.18
1.17
22,629.9000
26,431.72
1.17
234.8000
274.22
1.17
605.8000
707.45
1.17
977.3000
1,141.19
1.17
882.5000
1,030.41
1.17
2,080.6000
2,429.10
1.17
119.4000
139.38
1.17
533.4000
622.58
1.17
6.9000
8.05
1.17
16.7000
19.49
1.17
16.7000
19.49
1.17
221.1000
257.98
1.17
519.7000
606.33
1.17
223.1000
260.27
1.17
73.4000
85.62
1.17
251.6000
293.47
1.17
90.0000
104.97
1.17
85.9000
100.18
1.17
17.7000
20.64
1.17
1,700.3000
1,982.55
1.17
21,058.8000
24,552.45
1.17
100.0000
116.58
1.17
9.5000
11.07
1.17
209,477.3000
244,145.79
1.17
219.8000
256.15
1.17
538.0000
626.93
1.17
219.3000
255.53
1.17
26,651.2000
31,051.31
1.17
35,618.9000
41,496.02
1.16
171.6000
199.90
1.16
1,400.0000
1,630.72
1.16
296.1000
344.87
1.16
202.7000
236.06
1.16
500.2000
582.48
1.16
275.5000
320.79
1.16
214.7000
249.98
1.16
254.3000
296.06
1.16
251.2000
292.42
1.16
289.7000
337.21
1.16
296.8000
345.45
1.16
1,777.5000
2,068.65
1.16
171.8000
199.92
1.16
177.9000
207.00
1.16
204.5000
237.94
1.16
194.6000
226.40
1.16
229.7000
267.21
1.16
360.4000
419.22
1.16
191.4000
222.62
1.16
1,495.2000
1,738.92
1.16
1,915.1000
2,227.07
1.16
1,211.5000
1,408.73
1.16
177.4000
206.26
1.16
177.0000
205.78
1.16
457.5000
531.84
1.16
6,095.4000
7,085.29
1.16
9.2000
10.69
1.16
2,125.6000
2,470.37
1.16
402.5000
467.75
1.16
4,516.6000
5,248.29
1.16
418.3000
486.02
1.16
272.8000
316.94
1.16
278.4000
323.42
1.16
22,873.0000
26,569.28
1.16
618.1000
717.92
1.16
219.6000
255.04
1.16
191.7000
222.62
1.16
3,941.6000
4,576.99
1.16
276.7000
321.28
1.16
552.3000
641.22
1.16
185.7000
215.58
1.16
718.1000
833.57
1.16
217.2000
252.10
1.16
378.3000
439.05
1.16
2,421.7000
2,810.38
1.16
611.4000
709.47
1.16
185.0000
214.66
1.16
359.7000
417.32
1.16
3,421.8000
3,969.63
1.16
127,993.2000
148,472.11
1.16
218.8000
253.79
1.16
117.6000
136.39
1.16
72.6000
84.19
1.16
87.5000
101.47
1.16
4,357.4000
5,052.41
1.16
13.9000
16.12
1.16
66.3000
76.86
1.16
9,827.9000
11,392.50
1.16
120.1000
139.21
1.16
712.6000
825.90
1.16
61.4000
71.16
1.16
21.6000
25.03
1.16
105.1000
121.77
1.16
6.4000
7.41
1.16
182.2000
211.06
1.16
5,229.5000
6,057.33
1.16
143.9000
166.66
1.16
14.3000
16.56
1.16
491.7000
569.39
1.16
243.0000
281.37
1.16
73.4000
84.98
1.16
44.0000
50.94
1.16
13.1000
15.16
1.16
28.2000
32.64
1.16
395.0000
457.17
1.16
97.9000
113.30
1.16
10.3000
11.92
1.16
1,063.9000
1,231.04
1.16
1,688.9000
1,954.06
1.16
11.5000
13.30
1.16
22.9000
26.49
1.16
123.0000
142.26
1.16
8,726.6000
10,092.31
1.16
4.5000
5.20
1.16
15.0000
17.34
1.16
111.6000
129.03
1.16
3,237.6000
3,742.67
1.16
115.3000
133.28
1.16
100.0000
115.58
1.16
134.6000
155.56
1.16
46.4000
53.62
1.16
15,083.8000
17,429.33
1.16
49.4000
57.07
1.16
27.4000
31.65
1.16
531.2000
613.59
1.16
9,613.8000
11,103.94
1.15
9.5000
10.97
1.15
1,461.6000
1,687.86
1.15
4.8000
5.54
1.15
4.7000
5.43
1.15
216.8000
250.30
1.15
20.1000
23.20
1.15
18.1000
20.89
1.15
38.6000
44.55
1.15
32.2000
37.16
1.15
83.6000
96.47
1.15
413.7000
477.37
1.15
26.5000
30.58
1.15
9.6000
11.08
1.15
15.3000
17.65
1.15
5.0000
5.77
1.15
12,142.7000
14,005.39
1.15
23.7000
27.33
1.15
12.5000
14.42
1.15
46.0000
53.04
1.15
1,005.4000
1,159.23
1.15
43.2000
49.80
1.15
34.4000
39.65
1.15
1,110.5000
1,279.85
1.15
37.9000
43.68
1.15
178.2000
205.32
1.15
5.0000
5.76
1.15
355.7000
409.77
1.15
13.3000
15.32
1.15
213.7000
246.14
1.15
5.7000
6.56
1.15
524.0000
603.44
1.15
439.3000
505.85
1.15
95.0000
109.38
1.15
75.7000
87.15
1.15
310.7000
357.68
1.15
192.1000
221.13
1.15
69.4000
79.88
1.15
1,737.3000
1,999.28
1.15
16.0000
18.41
1.15
136.2000
156.70
1.15
4.6000
5.29
1.15
19.0000
21.86
1.15
30.7000
35.31
1.15
15.9000
18.29
1.15
283,838.3000
326,414.05
1.15
44.9000
51.63
1.15
116.8000
134.30
1.15
4.6000
5.29
1.15
14.3000
16.44
1.15
375.6000
431.75
1.15
60.5000
69.54
1.15
1,446.9000
1,662.92
1.15
66.9000
76.88
1.15
145.3000
166.96
1.15
16,196.8000
18,610.12
1.15
300.5000
345.24
1.15
200.4000
230.22
1.15
118.6000
136.24
1.15
87.0000
99.93
1.15
34.8000
39.97
1.15
117.9000
135.40
1.15
6.4000
7.35
1.15
21.0000
24.11
1.15
11.8000
13.55
1.15
39.1000
44.89
1.15
83.1000
95.39
1.15
160.9000
184.68
1.15
179.4000
205.90
1.15
16.2000
18.59
1.15
662.9000
760.68
1.15
917.0000
1,052.07
1.15
145.1000
166.46
1.15
97.0000
111.26
1.15
42.0000
48.17
1.15
112.8000
129.35
1.15
50.5000
57.90
1.15
19.5000
22.36
1.15
5.0000
5.73
1.15
15.4000
17.65
1.15
5,053.8000
5,792.16
1.15
2,546.2000
2,917.95
1.15
14.3000
16.39
1.15
117.7000
134.86
1.15
14.4000
16.50
1.15
202.8000
232.33
1.15
5.5000
6.30
1.15
215.1000
246.38
1.15
23.2000
26.57
Recent Trades
Price
Size
Time
1.1982
79.4000
10:16:11
1.1981
40.0000
10:16:11
1.1981
671.2000
10:16:12
1.1981
2,917.6000
10:16:12
1.1981
3,990.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
9.1000
10:16:12
1.1981
4.2000
10:16:12
1.1981
62.3000
10:16:12
1.1981
162.7000
10:16:12
1.1981
2,005.0000
10:16:12
1.1981
834.7000
10:16:12
1.1981
803.1000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.4000
10:16:12
1.1981
4.2000
10:16:12
1.1981
4.2000
10:16:12
1.1980
4.2000
10:16:12
1.1980
4.4000
10:16:12
1.1980
4.4000
10:16:12
1.1980
4.4000
10:16:12
1.1980
6.3000
10:16:12
1.1980
5.1000
10:16:12
1.1980
4.4000
10:16:12
1.1980
4.4000
10:16:12
1.1980
4.4000
10:16:12
1.1980
834.8000
10:16:12
1.1980
1,690.3000
10:16:12
1.1980
4.2000
10:16:12
1.1980
4.4000
10:16:12
1.1980
4.4000
10:16:12
1.1979
9.1000
10:16:12
1.1979
4.2000
10:16:12
1.1979
4.4000
10:16:12
1.1979
1,838.5000
10:16:12
1.1979
4.3000
10:16:12
1.1979
4.4000
10:16:12
1.1979
4.4000
10:16:12
1.1979
5.1000
10:16:12
1.1979
4.4000
10:16:12
1.1979
4.4000
10:16:12
1.1979
4.4000
10:16:12
1.1979
207.5000
10:16:12
1.1979
17.5000
10:16:12
1.1979
79.8000
10:16:12
1.1979
100.2000
10:16:13
1.1979
2.2000
10:16:13
1.1979
33.7000
10:16:14
1.1980
21.6000
10:16:15
1.1979
4.2000
10:16:16
1.1979
4.4000
10:16:16
1.1979
2.6000
10:16:16
1.1979
4.4000
10:16:17
1.1979
4.4000
10:16:17
1.1979
4.4000
10:16:17
1.1979
4.4000
10:16:17
1.1979
4.4000
10:16:17
1.1979
2,005.0000
10:16:17
1.1979
160.0000
10:16:17
1.1979
834.8000
10:16:17
1.1979
4.2000
10:16:17
1.1979
4.4000
10:16:17
1.1979
9.1000
10:16:17
1.1979
4.4000
10:16:17
1.1979
4.4000
10:16:17
1.1978
4.4000
10:16:17
1.1978
4.2000
10:16:17
1.1978
4.3000
10:16:17
1.1978
5.1000
10:16:17
1.1978
1,129.0000
10:16:17
1.1978
4.4000
10:16:17
1.1978
4.4000
10:16:17
1.1978
50.0000
10:16:17
1.1978
225.0000
10:16:17
1.1978
4.4000
10:16:17
1.1978
4.4000
10:16:17
1.1978
4.4000
10:16:17
1.1978
834.9000
10:16:17
1.1978
4.2000
10:16:17
1.1978
4.4000
10:16:17
1.1978
4.4000
10:16:17
1.1978
4.2000
10:16:17
1.1977
6,053.2000
10:16:17
1.1977
9.1000
10:16:19
1.1977
4.4000
10:16:19
1.1977
4.2000
10:16:19
1.1977
5.1000
10:16:19
1.1977
4.3000
10:16:19
1.1977
4.6000
10:16:19
1.1977
4.4000
10:16:19
1.1977
4.4000
10:16:19
1.1977
4.4000
10:16:19
1.1977
4.4000
10:16:19
1.1977
4.4000
10:16:19
1.1977
199.4000
10:16:19