English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0181
Open
0.01864000
Low
0.01788000
High
0.01867000
Vol
5,420,652
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
11,029.6100
822.81
0.07
109.0000
8.06
0.07
11,866.3400
866.24
0.07
523.4500
37.90
0.07
3,506.8900
252.15
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
3,913.9500
275.54
0.07
1,614.7000
113.03
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
1,322.6000
91.79
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
9,303.1300
635.40
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
6,066.8000
390.70
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
189.0300
12.00
0.06
8,059.4400
509.36
0.06
16,256.4500
1,025.78
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
685.0400
42.27
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
145,629.4800
8,737.77
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
1,400.5500
82.35
0.06
16,391.3300
950.70
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
3,906.1800
223.82
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
3,987.1800
223.28
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
674.9600
36.79
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
308.0300
16.08
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
728.2700
36.63
0.05
293.3100
14.72
0.05
216,797.6900
10,861.56
0.05
22,515.7000
1,125.79
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,761.4100
136.69
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
250.0000
12.25
0.05
1,853.7200
90.65
0.05
1,000.0000
48.70
0.05
382.7800
18.53
0.05
110.0000
5.30
0.05
23,825.1500
1,143.61
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
809.3900
37.72
0.05
597.6200
27.61
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
343.2300
15.72
0.05
22,238.3700
1,011.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
43,423.8600
1,945.39
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
528.8000
23.32
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
4,063.7400
174.74
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
372.4800
15.76
0.04
42,929.8500
1,803.05
0.04
1,238.3700
51.76
0.04
1,447.3200
60.35
0.04
1,273.5800
52.60
0.04
320.0000
13.12
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
25,414.3600
1,016.57
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
3,054.5100
120.04
0.04
989.1300
38.77
0.04
161.1400
6.29
0.04
8,396.7000
327.47
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
2,299.0300
88.79
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
433.6900
16.65
0.04
852.2100
32.70
0.04
177.7900
6.81
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
173,061.4400
6,576.33
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
168.1200
6.29
0.04
34,325.5700
1,270.05
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
136.0000
5.00
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
118,339.7400
4,260.23
0.04
278.5600
10.00
0.04
12,137.0000
435.48
0.04
84,875.1000
3,044.47
0.04
175.4400
6.29
0.04
1,918.6300
68.69
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
175.4300
6.21
0.04
1,241.4300
43.82
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
129,932.3500
4,547.63
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,406.8000
48.96
0.03
144.8700
5.03
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
506.5400
17.42
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
17,923.8100
609.41
0.03
183.0300
6.21
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
17,342.3700
580.97
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
549.7900
18.31
0.03
26,872.3000
893.77
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
5,090.2300
167.98
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
238.3700
7.82
0.03
4,085.0000
133.17
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
3,296.7800
106.78
0.03
180.3300
5.82
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
104,314.4200
3,338.06
0.03
156.8300
5.02
0.03
265.5000
8.47
0.03
5,408.0200
171.98
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
158.7500
5.01
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
2,005.5200
62.87
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
53,535.4500
1,670.31
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
15,643.6800
484.95
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
166.6600
5.10
0.03
7,413.2200
226.77
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,581.5200
138.36
0.03
238.3700
7.17
0.03
78,680.8900
2,360.43
0.03
16,333.7900
489.20
0.03
4,444.2900
132.88
0.03
207.9100
6.21
0.03
294.5600
8.79
0.03
4,144.8500
123.64
0.03
3,113.9200
92.79
0.03
472.3700
13.98
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
13,898.5700
409.03
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
2,800.8800
81.84
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
120,599.8100
3,509.45
0.03
4,056.7400
117.65
0.03
216.9800
6.29
0.03
294.5600
8.48
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.5600
8.38
0.03
1,238.3700
35.17
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
238.3700
6.67
0.03
4,085.0000
113.56
0.03
294.5600
8.18
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
10,000.0000
275.80
0.03
187.3200
5.15
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
4,667.4400
126.95
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
85,751.0600
2,323.85
0.03
5,606.0500
151.36
0.03
1,000.0000
26.91
0.03
294.5600
7.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
6,957.6100
184.38
0.03
494.5600
13.10
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
64,618.4100
1,680.08
0.03
498.2500
12.95
0.03
3,363.4600
87.38
0.03
8,999.8100
233.73
0.03
204.3200
5.30
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
440.8900
11.30
0.03
292.4000
7.49
0.03
294.5600
7.52
0.03
4,085.0000
104.17
0.03
200.0000
5.10
0.03
238.3700
6.05
0.03
354.8000
9.00
0.03
209.4100
5.30
0.03
294.5600
7.43
0.03
199.8500
5.04
0.03
259.6300
6.54
0.03
538.3700
13.51
0.03
211.9200
5.30
0.03
57,288.6100
1,432.22
0.02
1,000.0000
24.98
0.02
294.5600
7.35
0.02
259.4900
6.46
0.02
238.3700
5.91
0.02
5,119.4900
126.55
0.02
214.4900
5.30
0.02
4,085.0000
100.90
0.02
5,251.0300
129.60
0.02
294.5600
7.26
0.02
259.4000
6.38
0.02
238.3700
5.84
0.02
1,500.0000
36.71
0.02
997.7200
24.36
0.02
217.1300
5.30
0.02
294.5600
7.17
0.02
5,436.5600
131.56
0.02
219.6500
5.30
0.02
294.5600
7.09
0.02
44,372.9500
1,064.95
0.02
4,052.1900
97.01
0.02
16,170.7400
386.48
0.02
17,299.7100
412.77
0.02
274.2200
6.54
0.02
222.3200
5.30
0.02
26,872.3000
639.56
0.02
10,015.8600
238.18
0.02
294.5600
7.00
0.02
1,238.3700
29.35
0.02
282.7800
6.69
0.02
224.8700
5.30
0.02
274.1400
6.46
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
227.5700
5.30
0.02
322.9700
7.52
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
3,000.0000
69.24
0.02
300.0000
6.92
0.02
142,134.3900
3,269.09
0.02
2,466.7400
56.66
0.02
294.5600
6.75
0.02
1,000.0000
22.86
0.02
738.3700
16.83
0.02
8,298.7500
188.80
0.02
588.2200
13.33
0.02
289.7700
6.54
0.02
20,538.0800
462.11
0.02
839.8000
18.81
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,323.3700
96.41
0.02
454.0000
10.09
0.02
2,000.0000
44.32
0.02
1,000.0000
22.15
0.02
294.5600
6.52
0.02
452.4800
10.00
0.02
1,200.0000
26.46
0.02
289.4100
6.38
0.02
2,490.9800
54.80
0.02
1,000.0000
21.87
0.02
294.5600
6.44
0.02
1,000.0000
21.82
0.02
276.4000
6.00
0.02
4,219.7000
91.57
0.02
294.5600
6.36
0.02
500.0000
10.79
0.02
4,323.3700
92.95
0.02
306.0400
6.54
0.02
294.5600
6.29
0.02
1,000.0000
21.21
0.02
238.3700
5.05
0.02
246.1900
5.20
0.02
305.8100
6.46
0.02
294.5600
6.21
0.02
4,326.8300
90.86
0.02
401.9900
8.40
0.02
322.9700
6.74
0.02
268.5900
5.60
0.02
294.5600
6.14
0.02
5,051.1800
104.56
0.02
290.3100
6.00
0.02
294.5600
6.06
0.02
6,733.4100
138.03
0.02
294.5600
5.99
0.02
276.2700
5.60
0.02
294.5600
5.92
0.02
10,717.1000
214.77
0.02
1,034.8800
20.67
0.02
118,697.5000
2,365.64
0.02
6,407.6400
127.51
0.02
450.2100
8.95
0.02
251.6400
5.00
0.02
294.5600
5.85
0.02
832.5000
16.48
0.02
3,887.2600
76.73
0.02
12,012.4700
236.65
0.02
304.9100
6.00
0.02
294.5600
5.78
0.02
16,983.3500
331.51
0.02
3,187.3100
62.06
0.02
294.5600
5.71
0.02
290.7600
5.60
0.02
294.5600
5.64
0.02
4,687.5300
89.53
0.02
7,556.6300
143.58
0.02
263.3000
5.00
0.02
264.0000
5.00
0.02
294.5600
5.58
0.02
1,934.3000
36.50
0.02
961.4100
18.12
0.02
297.5600
5.60
0.02
614.1100
11.51
0.02
294.5600
5.51
0.02
100,157.8000
1,871.95
0.02
19,837.4200
370.17
0.02
92,432.8400
1,723.87
0.02
3,273.1700
61.01
0.02
90,939.4700
1,692.38
0.02
8,303.0300
154.35
0.02
8,024.0300
149.09
0.02
600.1500
11.14
0.02
11,355.8100
210.76
0.02
38,025.8700
705.38
0.02
94,957.0900
1,760.50
0.02
59,091.0500
1,094.96
0.02
80,147.2900
1,484.33
0.02
153,999.0400
2,850.52
0.02
3,993.3900
73.88
0.02
3,393.2900
62.74
0.02
265,787.0700
4,911.75
0.02
3,393.2900
62.67
0.02
4,652.9900
85.89
0.02
3,393.2900
62.61
0.02
9,164.0200
168.89
0.02
3,393.2900
62.50
0.02
1,414,015.1800
26,032.02
0.02
4,019.0800
73.91
0.02
3,393.2900
62.37
0.02
30,738.1100
561.89
0.02
23,462.5100
428.43
0.02
30,790.5500
561.93
0.02
30,738.1100
560.66
0.02
3,393.2900
61.86
0.02
32,159.3300
585.94
0.02
22,089.5700
402.25
0.02
41,787.7300
760.54
0.02
5,768.0200
104.92
0.02
31,018.9500
563.92
0.02
25,723.8800
467.40
0.02
32,647.8900
592.89
0.02
14,003.8100
254.17
0.02
41,348.6300
750.06
0.02
37,001.6200
670.84
0.02
48,632.0400
881.21
0.02
3,393.2900
61.45
0.02
0.02
15,667.5500
283.27
0.02
41,348.7900
747.17
0.02
22,468.7000
405.78
0.02
71,416.7800
1,289.07
0.02
33,331.1700
601.29
0.02
74,830.1300
1,349.19
0.02
22,650.3100
408.16
0.02
76,385.4100
1,375.70
0.02
31,019.1100
558.34
0.02
3,674.4400
66.10
0.02
3,674.6000
66.07
0.02
102,529.6200
1,842.46
0.02
281.9300
5.06
0.02
3,675.2200
65.97
0.02
50,075.9100
898.36
0.02
6,289.9800
112.78
0.02
3,393.2900
60.81
0.02
36,900.6400
660.89
0.02
8,722.9000
156.05
0.02
30,738.1100
549.60
0.02
10,332.5400
184.64
0.02
30,738.1100
548.68
0.02
3,729.6500
66.54
0.02
32,412.3600
577.91
0.02
3,723.8600
66.36
0.02
8,744.2000
155.73
0.02
1,502,829.4500
26,750.36
0.02
8,752.9700
155.72
0.02
5,363.2000
95.30
0.02
3,393.2900
60.20
0.02
2,164.3700
38.31
0.02
4,625.9800
81.83
0.02
8,789.8200
155.23
0.02
652.0300
11.51
0.02
294.5600
5.19
0.02
478.5800
8.43
0.02
284.2600
5.00
0.02
2,625.5800
46.00
0.02
571.1000
10.00
0.02
4,085.0000
71.49
0.02
285.8800
5.00
0.02
286.0500
5.00
0.02
294.5600
5.13
0.02
968.3400
16.83
0.02
665.8800
11.51
0.02
304.0000
5.25
0.02
294.5600
5.07
0.02
343.0500
5.90
0.02
507.8800
8.72
0.02
291.5500
5.00
0.02
1,467.4300
25.09
0.02
1,538.7000
26.25
0.02
23,441.9200
398.51
0.02
353.4000
6.00
0.02
679.6300
11.51
0.02
302.0800
5.11
0.02
3,091.6300
51.91
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
9,085.4000
150.00
0.02
6,375.7500
105.20
0.02
1,216.5400
20.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
359.0600
5.88
0.02
587.4500
9.59
0.02
801.0400
13.06
0.02
306.9400
5.00
0.02
4,938.2700
80.00
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
14,622.5000
233.96
0.02
748.0300
11.87
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
6,863.3900
105.01
0.02
28,333.3300
425.00
0.01
399.0200
5.91
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
1,518.7600
20.81
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
781.2500
10.00
0.01
8,800.0700
110.00
0.01
420.0000
5.04
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
1,748.6300
18.96
0.01
500.0000
5.30
0.01
501.0000
5.06
0.01
14,300.0000
143.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
2,139.0300
20.00
0.01
4,496.7800
42.00
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
2,033,333.3200
18,300.00
0.01
1,000.0000
8.55
0.01
1,500.0000
12.45
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0183
27,277.6800
18:00:04
0.0183
3,393.2900
18:00:04
0.0183
27,277.6800
18:00:04
0.0183
3,393.2900
18:00:05
0.0183
1,097.0000
18:00:05
0.0183
1,874.7300
18:00:14
0.0183
1,135.7600
18:00:15
0.0183
1,130.4000
18:00:18
0.0183
1,143.7000
18:00:24
0.0183
3,393.2900
18:00:59
0.0183
1,135.7600
18:00:59
0.0183
3,393.2900
18:00:59
0.0183
10,926.5900
18:00:59
0.0183
3,393.2900
18:00:59
0.0183
5,140.0300
18:00:59
0.0183
27,329.8700
18:03:49
0.0183
436.9100
18:03:53
0.0183
3,066.4400
18:10:20
0.0183
2,553.2700
18:10:20
0.0183
2,097.1400
18:10:20
0.0183
1,714.2700
18:10:20
0.0183
897.9400
18:10:24
0.0183
436.9100
18:11:17
0.0183
119.2600
18:11:17
0.0183
12,131.4200
18:12:56
0.0183
1,722.0800
18:13:26
0.0183
1,696.6400
18:13:52
0.0182
978.1700
18:17:39
0.0182
549.4500
18:19:54
0.0182
1,103.2300
18:25:08
0.0182
27,525.4600
18:31:21
0.0182
11,032.5500
18:31:21
0.0181
1,628.6200
18:32:08
0.0181
14,855.2900
18:32:09
0.0181
3,559.0600
18:32:09
0.0181
1,334.1300
18:32:09
0.0181
11,009.4700
18:32:09
0.0181
6,647.9100
18:32:10
0.0181
7,163.2400
18:32:10
0.0180
294.5600
18:32:23
0.0181
1,628.6200
18:37:03
0.0181
3,393.2900
18:37:03
0.0181
2,578.9500
18:37:03
0.0181
672.5600
18:37:03
0.0181
2,081.4000
18:37:52
0.0181
368.8700
18:38:09
0.0182
1,846.7800
18:39:53
0.0182
1,744.4700
18:39:53
0.0182
1,730.1900
18:39:53
0.0182
1,841.8000
18:39:53
0.0182
3,393.2900
18:40:44
0.0182
7,609.5200
18:40:44
0.0182
1,245.1900
18:40:44
0.0182
10,000.0000
18:41:34
0.0182
3,174.1500
18:41:38
0.0182
1,686.2700
18:41:39
0.0182
1,487.8800
18:41:48
0.0182
3,142.6900
18:42:40
0.0182
329.2600
18:45:21
0.0182
7,935.8800
18:45:48
0.0183
2,192.0400
18:45:50
0.0182
1,133.3200
18:46:13
0.0182
279.6100
18:46:13
0.0182
1,001.0000
18:46:13
0.0183
294.5600
18:50:00
0.0183
3,393.2900
18:55:26
0.0183
278.5400
18:57:42
0.0183
278.5400
18:59:04
0.0183
279.0000
18:59:04
0.0183
3,393.2900
18:59:04
0.0183
2,006.0900
18:59:04
0.0183
446.7200
19:00:16
0.0183
412.5900
19:00:47
0.0183
278.8500
19:00:47
0.0183
3,393.2900
19:03:17
0.0183
8,047.1700
19:03:17
0.0183
278.8500
19:04:28
0.0183
3,817.6600
19:04:28
0.0183
279.0000
19:04:45
0.0183
279.1400
19:05:06
0.0183
0.0100
19:05:24
0.0182
279.4600
19:05:24
0.0182
279.6100
19:05:27
0.0182
371.2100
19:05:27
0.0182
279.6100
19:07:02
0.0182
329.3000
19:09:17
0.0182
274.5700
19:09:20
0.0182
5.1900
19:09:27
0.0182
279.7600
19:09:28
0.0182
279.7600
19:09:40
0.0182
3,393.2900
19:11:16
0.0182
3,563.1600
19:11:16
0.0182
275.1700
19:12:55
0.0182
1,130.6700
19:15:30
0.0181
279.7600
19:18:00
0.0181
8,311.7600
19:21:09
0.0181
2,093.1100
19:21:09
0.0181
1,628.6300
19:21:09
0.0181
1,055.7000
19:21:15
0.0181
2,675.0000
19:21:15