lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4620
Open 0.47000000
Low 0.45800000
High 0.47300000
Vol 890,831
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.65
3.1500
5.18
1.64
18.2900
30.00
1.64
5.9300
9.72
1.63
5.7800
9.42
1.63
110.1900
179.50
1.63
20.0000
32.56
1.63
11.9300
19.39
1.62
5.9500
9.66
1.62
3.1500
5.11
1.61
5.9300
9.56
1.60
3,923.1500
6,277.04
1.60
5.9300
9.48
1.60
3.7500
5.99
1.60
25.9500
41.39
1.59
10.0000
15.94
1.59
9.5100
15.14
1.59
50.4100
80.20
1.59
146.5400
233.00
1.59
99.9000
158.64
1.59
5.9300
9.40
1.58
12.7200
20.15
1.57
8.0000
12.59
1.57
5.9300
9.32
1.57
3.1900
5.01
1.57
5.9500
9.32
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
14.0000
21.57
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
20.0000
30.04
1.50
2,071.3300
3,107.00
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
39.4400
58.84
1.49
164.4300
245.17
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
20.0000
29.44
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
7.0000
10.25
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
6.0000
8.72
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
240.0000
345.84
1.44
30.0000
43.20
1.44
12.8800
18.52
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
20.0000
28.16
1.41
9.1300
12.85
1.40
8,109.1900
11,352.87
1.40
5.0100
7.01
1.40
15.0600
21.05
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
57.8900
80.47
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
4.8600
6.71
1.38
443.0400
611.40
1.37
18.0000
24.73
1.37
175.5300
240.83
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
777.3200
1,052.49
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
7.2500
9.77
1.34
20.9300
28.13
1.34
2,623.9100
3,516.04
1.34
11.7400
15.71
1.34
5.9500
7.96
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
2,040.8900
2,714.38
1.33
4.5100
5.99
1.33
7.3500
9.75
1.32
13.0000
17.21
1.32
443.0900
584.88
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
7,150.1600
9,295.21
1.30
5,888.9200
7,649.71
1.30
6.0000
7.79
1.30
42.4900
55.07
1.29
20.0000
25.88
1.29
7.3500
9.50
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
52.7000
67.77
1.29
4.8100
6.18
1.28
19.0000
24.40
1.28
6,362.4200
8,143.90
1.28
5.9300
7.58
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
27.6200
35.08
1.27
309.1400
391.99
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
3,174.8600
4,003.50
1.26
197.8100
249.24
1.26
7.3500
9.25
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
11.8800
14.86
1.25
1,071.7900
1,339.74
1.25
5.0100
6.26
1.24
15.0000
18.66
1.24
1,216.8200
1,508.86
1.24
5.9300
7.34
1.23
34.0000
41.96
1.23
92.7100
114.03
1.22
26.2800
32.17
1.22
5.9500
7.27
1.22
104.0200
126.59
1.21
12.0000
14.57
1.21
35.3700
42.83
1.21
453.4000
548.61
1.21
225.8400
272.59
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
11,557.3200
13,868.78
1.20
4.1800
5.01
1.20
5.9300
7.10
1.20
8.4400
10.09
1.19
20.9500
25.01
1.19
93.5600
111.34
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
34.7200
40.97
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
49.1600
57.52
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
5.9300
6.86
1.16
108.3600
125.26
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
1,000.0000
1,151.00
1.14
15.9300
18.22
1.14
191.7700
218.62
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
5.9300
6.70
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
15.6200
17.53
1.12
10.0000
11.20
1.12
5.9300
6.62
1.11
7.0000
7.80
1.11
40.0000
44.40
1.11
5.9500
6.59
1.10
11.9300
13.17
1.10
3,483.7900
3,832.17
1.10
37.6700
41.25
1.09
15.0000
16.41
1.09
13.5000
14.73
1.09
87.1100
94.95
1.09
7.3500
8.00
1.09
1,149.4800
1,248.34
1.08
14.0000
15.18
1.08
1,061.4500
1,146.37
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
4.9000
5.26
1.07
41.5200
44.43
1.06
17.9300
19.08
1.06
9.9000
10.49
1.05
18.3500
19.34
1.05
5.0000
5.26
1.05
21.8800
22.97
1.05
107.8000
113.08
1.04
10.0000
10.44
1.04
139.9100
145.51
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
5.1000
5.26
1.03
4,318.7800
4,448.34
1.03
2,138.9600
2,200.99
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
36.3700
37.10
1.01
7.0000
7.10
1.01
5.2000
5.26
1.01
123.8100
125.05
1.01
10.0400
10.12
1.00
6.0000
6.02
1.00
2,120.0600
2,120.06
1.00
6,000.0000
5,994.00
1.00
5.9300
5.91
1.00
209.2900
208.45
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
5.3000
5.25
0.99
313.4600
310.33
0.99
7.3500
7.25
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,312.0800
1,285.84
0.98
461.0800
450.01
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
16.7500
16.25
0.97
21.7500
21.08
0.96
13.4500
12.97
0.96
10.9300
10.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
155.5700
148.10
0.95
116.3100
110.49
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
11.1700
10.50
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
1,242.4900
1,155.52
0.92
6.3000
5.82
0.92
412.0500
379.91
0.92
10,572.3700
9,726.58
0.92
7.3500
6.75
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
211.8900
192.82
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
5.9000
5.33
0.90
5.9300
5.35
0.90
8,613.2200
7,751.90
0.90
1,091.2300
981.02
0.90
5.8500
5.25
0.89
10.0000
8.94
0.89
462.1700
412.72
0.89
48.0000
42.82
0.89
17.7200
15.77
0.89
202.4100
179.74
0.88
16.8500
14.90
0.88
16.6600
14.69
0.88
17.9000
15.75
0.88
5.9500
5.22
0.88
5.9300
5.19
0.87
9.0000
7.87
0.87
363.8900
316.58
0.86
8.5000
7.34
0.86
12.0200
10.37
0.86
218.1300
187.59
0.85
8.0000
6.83
0.85
4,331.7500
3,681.99
0.85
6.2100
5.25
0.85
3,672.0500
3,102.88
0.84
7.5000
6.33
0.84
110.8800
93.14
0.84
8.3100
6.96
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
1,997.0800
1,657.58
0.83
6.3400
5.26
0.83
36.8200
30.41
0.82
9.0000
7.42
0.82
13.4100
11.00
0.82
8.2700
6.77
0.82
7.3500
6.00
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
67.2600
54.48
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
18,691.3800
14,953.10
0.80
6.5900
5.25
0.80
562.6800
447.33
0.79
14.0000
11.12
0.79
1,197.5900
946.10
0.79
18.6500
14.71
0.79
126.9000
100.00
0.79
127.3800
99.99
0.78
13.0000
10.19
0.78
7.3500
5.75
0.78
6.7300
5.26
0.78
4,924.4800
3,841.09
0.77
12.0000
9.29
0.77
148.7000
114.65
0.77
1,051.9100
809.97
0.77
10,923.0700
8,399.84
0.77
62.3000
47.72
0.76
11.5000
8.79
0.76
28.9400
21.99
0.75
11.0000
8.29
0.75
7.0000
5.26
0.75
1,798.2800
1,348.71
0.75
25,043.2400
18,757.39
0.75
7.3500
5.50
0.75
402.1300
299.99
0.74
10.5000
7.81
0.74
14.8600
11.00
0.74
135.3100
99.99
0.74
268.3900
198.07
0.74
7.1400
5.26
0.74
136.0500
100.00
0.73
10.0000
7.34
0.73
77.3900
56.49
0.72
9.5000
6.88
0.72
264.9500
190.76
0.71
175.4000
125.24
0.71
9.0900
6.46
0.71
1,016.6400
721.81
0.71
20.8100
14.71
0.70
27.0000
19.01
0.70
158.0300
110.62
0.70
25,043.2300
17,505.22
0.70
187.2500
130.33
0.69
26.0000
18.04
0.69
9.2300
6.40
0.69
256.9900
177.84
0.69
54.9600
37.98
0.69
890.5800
614.50
0.69
145.1300
99.99
0.69
188.3000
129.17
0.69
25.0000
17.13
0.68
2,932.5500
2,000.00
0.68
58.7600
40.02
0.68
3,302.2400
2,245.52
0.68
11,974.4900
8,118.70
0.68
60.5700
40.95
0.68
51.7900
34.96
0.67
92.7800
62.35
0.67
16.4100
10.99
0.67
29.5000
19.68
0.67
23.0000
15.30
0.66
31.0100
20.56
0.66
16.6400
10.98
0.66
52.4600
34.52
0.66
190.7300
125.12
0.66
22.0000
14.41
0.65
603.7800
392.46
0.65
175.0200
113.24
0.65
8.0600
5.20
0.64
52.1300
33.47
0.64
7,126.9900
4,561.27
0.64
19.9800
12.77
0.64
501.0000
319.64
0.64
60.5700
38.52
0.64
2,488.2800
1,580.06
0.63
28,153.4000
17,849.26
0.63
9,813.0800
6,211.68
0.63
263.1100
165.76
0.63
23.5300
14.80
0.63
8.3200
5.20
0.62
17.7400
11.00
0.62
161.0300
99.03
0.61
840.9200
512.96
0.61
40.4900
24.62
0.61
8.5900
5.20
0.60
1,856.9700
1,114.18
0.60
7,555.8900
4,525.98
0.60
2,406.6400
1,431.95
0.59
105.4800
62.66
0.59
20.0000
11.80
0.59
1,029.3700
605.27
0.59
66.3500
38.81
0.58
141.0400
81.80
0.58
542.8900
313.79
0.58
20.0300
11.52
0.57
1,865.1700
1,063.15
0.57
26.0200
14.75
0.57
19.2000
10.85
0.56
1,484.5400
831.34
0.56
117.1500
65.02
0.55
97.6500
53.81
0.55
2,252.0200
1,238.61
0.55
1,204.3200
661.17
0.55
9.5400
5.20
0.54
55.0500
29.73
0.54
9.3100
5.01
0.54
9.7100
5.19
0.53
107.7900
57.45
0.53
4,637.0800
2,457.65
0.53
70.3100
37.19
0.53
83.6800
44.18
0.53
78.1200
41.17
0.53
93.3000
48.98
0.52
438.1100
229.13
0.52
1,402.7800
730.85
0.52
509.8600
265.13
0.52
340.9000
175.90
0.52
8,642.2000
4,450.73
0.51
247.5000
127.22
0.51
696.5800
357.35
0.51
177.5100
90.89
0.51
15,144.3800
7,723.63
0.51
206.4200
105.07
0.51
418.1800
212.02
0.51
10.3000
5.20
0.50
949.5300
474.77
0.50
10.1100
5.00
0.49
1,549.5300
765.47
0.49
258.1500
127.27
0.49
10.6800
5.25
0.49
55.4800
27.24
0.49
64.4000
31.56
0.49
596.2900
291.59
0.49
258.5000
125.37
0.48
11,709.3100
5,667.31
0.48
216.2300
104.44
0.48
355.6100
171.40
0.48
8,886.0900
4,274.21
0.48
1,708.5300
820.09
0.48
1,314.0100
629.41
0.48
11,738.1000
5,610.81
0.48
9,186.2600
4,381.85
0.48
381.2100
181.46
0.48
3,303.5000
1,569.16
0.47
4,241.6400
2,006.30
0.47
675.2600
318.72
0.47
537.0100
252.93
0.47
247.5000
116.33
0.47
2,360.9000
1,107.26
0.47
247.5000
115.83
0.47
1,741.5800
813.32
0.47
1,100.1400
512.67
0.47
1,951.4100
907.41
0.46
3,021.1900
1,401.83
0.46
2,008.2400
929.82
0.46
624.9900
288.75
0.46
0.46
3,020.8700
1,392.62
0.46
3,453.9600
1,588.82
0.46
2,200.3200
1,009.95
0.46
8,153.3000
3,734.21
0.46
1,796.3700
820.94
0.46
739.5300
337.23
0.46
772.9600
351.70
0.45
492.2300
223.47
0.45
507.9700
230.11
0.45
723.8700
327.19
0.45
716.6400
323.20
0.45
2,228.3300
1,002.75
0.45
729.4500
327.52
0.45
650.4800
291.42
0.45
688.5300
307.77
0.45
649.5500
289.70
0.45
683.8200
304.30
0.44
660.2100
293.13
0.44
974.0800
431.52
0.44
670.8000
296.49
0.44
615.3200
271.36
0.44
544.9600
239.78
0.44
23.3700
10.26
0.43
172.8700
75.03
0.43
478.9800
206.92
0.43
499.9700
215.49
0.43
36.7000
15.78
0.43
27.7600
11.88
0.42
445.5400
188.46
0.42
11.8500
5.00
0.42
11.9200
5.01
0.42
25.2700
10.59
0.41
12.2100
5.01
0.41
31.2400
12.68
0.40
234.7700
93.91
0.40
967.2600
384.00
0.39
38.6500
15.23
0.39
12.9000
5.03
0.38
30.7800
11.82
0.38
13.2000
5.02
0.37
27.0200
10.00
0.37
813.0000
300.00
0.35
28.5700
10.00
0.30
333.3200
100.00
0.29
100.0000
28.60
0.28
54.8900
15.37
0.26
20.5700
5.37
0.25
200.0000
50.00
0.24
200.0000
48.40
0.23
44.5000
10.01
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.4650
24.7400
10:47:34
0.4650
10.9400
10:47:51
0.4650
65.2300
10:48:05
0.4650
324.2300
10:48:05
0.4650
107.5200
10:48:05
0.4650
247.5000
10:48:05
0.4660
41.9600
10:48:05
0.4660
25.4800
10:48:08
0.4660
319.6400
10:48:08
0.4650
100.9800
10:48:12
0.4650
62.9300
10:49:53
0.4660
27.3700
10:51:15
0.4650
68.4600
10:52:11
0.4650
48.2700
10:52:23
0.4650
24.2700
10:52:25
0.4660
50.4400
10:52:26
0.4650
38.3600
10:52:54
0.4650
11.0600
10:52:54
0.4660
77.6900
10:53:34
0.4650
42.3000
10:54:05
0.4650
26.3400
10:54:54
0.4660
44.1600
10:55:10
0.4660
247.5000
10:55:10
0.4660
89.6600
10:55:10
0.4660
137.4600
10:57:03
0.4660
107.2900
10:57:03
0.4660
456.5900
10:57:03
0.4650
23.9600
10:57:29
0.4650
143.8400
10:57:31
0.4650
524.9400
10:57:31
0.4650
29.3300
10:57:31
0.4650
231.0400
10:57:31
0.4650
1,132.1800
10:57:31
0.4650
698.1100
10:57:31
0.4650
293.4900
10:57:31
0.4650
243.4200
10:57:31
0.4650
4.0800
10:57:39
0.4650
230.2900
10:57:39
0.4660
146.6300
10:57:50
0.4650
12.7400
10:57:51
0.4660
130.7600
10:57:59
0.4660
35.5800
10:58:10
0.4650
30.0000
10:59:17
0.4660
762.3200
10:59:22
0.4650
64.7800
10:59:41
0.4650
232.8000
10:59:41
0.4650
247.5000
10:59:41
0.4650
149.6900
10:59:41
0.4650
21.5200
10:59:41
0.4640
15.0500
11:00:18
0.4640
129.5500
11:00:23
0.4640
35.4400
11:01:34
0.4640
130.0600
11:02:08
0.4650
154.4100
11:02:13
0.4640
692.9200
11:02:22
0.4640
473.9400
11:02:22
0.4640
107.7500
11:02:22
0.4640
92.8600
11:02:22
0.4640
92.8600
11:02:22
0.4630
47.0300
11:02:24
0.4630
251.4900
11:02:29
0.4630
1,838.1800
11:02:29
0.4630
247.5000
11:02:29
0.4630
147.9100
11:02:29
0.4630
107.9900
11:02:29
0.4630
633.7900
11:02:29
0.4630
168.0700
11:02:29
0.4630
247.5000
11:02:29
0.4640
26.1500
11:02:50
0.4630
253.5600
11:02:52
0.4640
35.6300
11:02:52
0.4640
107.7500
11:02:52
0.4640
22.4200
11:02:52
0.4630
176.1400
11:02:54
0.4640
151.2800
11:02:55
0.4630
18.7200
11:02:56
0.4630
74.7900
11:02:56
0.4630
67.4900
11:02:56
0.4640
73.0800
11:02:57
0.4640
37.4600
11:02:57
0.4630
29.2500
11:02:58
0.4640
109.3800
11:02:59
0.4640
102.1200
11:03:01
0.4640
237.0900
11:03:07
0.4640
98.1100
11:03:07
0.4640
50.4600
11:03:13
0.4630
71.0400
11:03:22
0.4630
178.7100
11:03:42
0.4640
44.7700
11:03:59
0.4630
107.9900
11:04:31
0.4630
74.6200
11:04:31
0.4620
53.5100
11:04:31
0.4620
37.9800
11:04:34
0.4620
25.0400
11:04:53
0.4620
108.2200
11:05:30
0.4620
111.0500
11:05:30
0.4620
220.1700
11:05:30
0.4620
30.1900
11:07:25
0.4620
12.9500
11:07:29
0.4610
49.3100
11:07:32

Login to View your open Positions

Login Now