English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8380
Open
0.88100000
Low
0.82900000
High
0.88700000
Vol
1,388,707
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.58
139.5200
220.30
1.58
63.4100
100.00
1.58
4.2300
6.67
1.58
29.3000
46.15
1.57
65.7600
103.44
1.57
8.6600
13.61
1.57
20,100.1400
31,557.22
1.57
72.1700
113.09
1.56
31.7500
49.66
1.56
62.5800
97.75
1.56
66.8700
104.32
1.56
10.7300
16.73
1.56
62.5800
97.37
1.55
7.4000
11.50
1.55
4.2300
6.57
1.55
68.8800
106.83
1.55
30,275.5300
46,927.07
1.55
3.8100
5.90
1.55
31.7500
49.15
1.55
51.0000
78.90
1.55
58.2200
90.01
1.55
112.5800
173.94
1.54
15.7400
24.27
1.54
319.2100
491.58
1.54
4.5500
7.00
1.54
30.5100
46.89
1.53
73.5600
112.84
1.53
41.4700
63.49
1.53
403.0000
616.59
1.53
62.5800
95.68
1.53
55.6500
84.87
1.52
62.5800
95.31
1.52
10.7300
16.33
1.52
20,068.2700
30,503.77
1.52
62.5800
95.00
1.52
31.7500
48.10
1.51
73.9700
111.92
1.51
20,219.2900
30,531.13
1.51
9.5300
14.38
1.51
62.5800
94.31
1.51
9.9800
15.03
1.50
14.1500
21.28
1.50
62.5800
94.00
1.50
140,688.8600
211,033.29
1.50
31.7500
47.59
1.50
1,000.0000
1,498.00
1.50
72.4100
108.40
1.50
6.3000
9.42
1.50
58.6200
87.64
1.49
7.7100
11.51
1.49
62.5800
93.31
1.49
136.2700
203.04
1.49
376.0000
559.49
1.49
62.5800
92.99
1.49
512.9500
761.73
1.48
6.0100
8.92
1.48
35.2700
52.31
1.48
62.5800
92.68
1.48
32.7300
48.44
1.48
77.8700
115.01
1.48
565.5800
834.80
1.48
21.9900
32.44
1.47
7.8100
11.50
1.47
173.1000
254.46
1.47
19.8700
29.17
1.47
108.0700
158.54
1.47
20.6400
30.26
1.47
62.5800
91.68
1.46
4.5500
6.66
1.46
2,079.0000
3,035.34
1.46
4.7300
6.90
1.46
290.6700
423.51
1.46
62.5800
91.05
1.45
6.1400
8.92
1.45
111.6700
162.14
1.45
1,060.3900
1,537.57
1.45
10.7300
15.55
1.45
10.3800
15.03
1.45
4.2300
6.12
1.45
486.7000
703.28
1.44
29.1400
42.08
1.44
4.4600
6.44
1.44
6.3000
9.08
1.44
895.4300
1,289.42
1.44
62.5800
90.05
1.44
6.2000
8.92
1.44
21.3500
30.68
1.44
40.4100
58.03
1.43
62.5800
89.74
1.43
5.0000
7.17
1.43
18.7700
26.88
1.43
2,044.7700
2,924.02
1.43
62.5800
89.43
1.43
33.0000
47.03
1.42
62.5800
89.11
1.42
6.2700
8.92
1.42
31.7500
45.12
1.42
335.5100
476.42
1.42
67.0700
95.17
1.42
75.5100
107.00
1.42
4.4600
6.32
1.41
73.3100
103.66
1.41
6.0600
8.56
1.41
8.1600
11.51
1.41
1,000.0000
1,410.00
1.41
62.5800
88.18
1.41
6.3300
8.91
1.41
31.7500
44.64
1.41
4.2300
5.94
1.40
62.5800
87.86
1.40
1,911.4100
2,675.97
1.40
62.5800
87.55
1.40
71.7700
100.33
1.40
10.7300
14.99
1.40
13.7100
19.14
1.39
62.5800
87.24
1.39
15.0600
20.98
1.39
10.7900
15.02
1.39
153.2900
213.23
1.39
166.5500
231.50
1.39
62.5800
86.92
1.39
316.1600
438.83
1.39
4.2300
5.86
1.38
62.5800
86.61
1.38
251.0900
346.50
1.38
62.5800
86.30
1.38
79.0300
108.90
1.38
37.8100
52.03
1.38
21.9900
30.24
1.37
62.5800
85.98
1.37
8.3900
11.50
1.37
193.2300
264.73
1.37
5.0800
6.95
1.37
77.8200
106.22
1.36
17.2700
23.56
1.36
4.4600
6.08
1.36
31.7500
43.24
1.36
4.3500
5.92
1.36
253.9100
345.32
1.36
62.5800
84.80
1.35
8.6600
11.71
1.35
1,508.0200
2,035.83
1.35
42.4800
57.22
1.35
77.7400
104.64
1.35
6.0100
8.08
1.34
62.5800
83.92
1.34
16.8300
22.55
1.34
11.2300
15.03
1.34
5.4900
7.34
1.34
270.9000
361.92
1.33
31.7500
42.32
1.33
4.2600
5.67
1.33
77.4500
103.09
1.33
688.7000
915.97
1.33
67.8500
90.04
1.33
83.0700
110.15
1.33
73.5900
97.51
1.32
347.4700
460.05
1.32
62.5800
82.73
1.32
1,199.8000
1,584.94
1.32
106.9200
141.13
1.32
61.0500
80.52
1.32
450.1100
593.24
1.32
62.5800
82.42
1.32
217.4400
286.15
1.32
60.7300
79.86
1.31
24.6100
32.29
1.31
9.3100
12.20
1.31
8.7900
11.51
1.31
4.2300
5.53
1.31
77.7700
101.49
1.30
45.5900
59.40
1.30
6,303.1100
8,194.04
1.30
2,372.7500
3,082.20
1.30
31.4400
40.78
1.30
1,432.7300
1,856.82
1.29
4.7800
6.18
1.29
196.9800
254.50
1.29
119.4300
154.18
1.29
1,179.5500
1,521.62
1.29
37.1600
47.90
1.29
11.6800
15.02
1.29
389.5000
500.51
1.28
79.1900
101.60
1.28
3.9200
5.03
1.28
4.5800
5.87
1.28
2,183.4000
2,794.75
1.28
31.8800
40.77
1.28
31.7500
40.54
1.28
21.9900
28.04
1.27
8.6600
11.02
1.27
2,446.4200
3,106.95
1.27
80.0000
101.52
1.27
10.7300
13.59
1.27
6.0600
7.67
1.26
31.7500
40.13
1.26
32.3100
40.78
1.26
11.9200
15.03
1.26
8.3800
10.56
1.26
23.2500
29.23
1.26
4.4600
5.60
1.25
4.4100
5.53
1.25
14.9600
18.73
1.25
400.9100
501.54
1.25
11,627.1500
14,533.94
1.25
50.4300
62.99
1.25
9.2200
11.51
1.25
39.0500
48.62
1.24
208.7500
258.85
1.24
262.2500
324.93
1.24
42.4800
52.55
1.24
12.1600
15.03
1.24
8.6600
10.70
1.23
4.2300
5.22
1.23
356.2500
438.19
1.23
85.9400
105.53
1.23
33.2300
40.77
1.23
15,895.4500
19,471.93
1.22
31.7500
38.86
1.22
25.7600
31.50
1.22
10.7300
13.11
1.22
7.7700
9.48
1.22
86.3900
105.14
1.21
188.4900
228.83
1.21
24.5400
29.74
1.21
31.7500
38.45
1.21
25,643.9500
31,029.18
1.21
95.1300
115.01
1.21
7.7700
9.39
1.21
20.2600
24.45
1.20
4.4600
5.37
1.20
74.9400
90.00
1.20
3,904.4000
4,685.28
1.20
4.5500
5.46
1.20
40.4100
48.41
1.20
7.7700
9.30
1.20
202.6700
242.39
1.20
463.0000
553.29
1.19
40.2400
48.01
1.19
10.7300
12.79
1.19
848.4100
1,009.61
1.19
12.6400
15.03
1.19
9.7000
11.51
1.19
7.7700
9.22
1.19
31.7500
37.62
1.18
324.2100
382.89
1.18
480.0000
566.40
1.18
10.7300
12.64
1.18
39.1300
46.02
1.18
441.2900
518.52
1.17
7.7700
9.12
1.17
31.7500
37.24
1.17
85.7400
100.40
1.17
99.9000
116.68
1.17
14.4600
16.87
1.17
12.9000
15.03
1.16
18.5000
21.53
1.16
8.6600
10.07
1.16
1,005.4800
1,168.37
1.16
102.1700
118.62
1.16
487.4400
565.43
1.16
35.2100
40.77
1.16
6.3000
7.29
1.16
986.4300
1,140.31
1.16
7.3300
8.47
1.15
7.7700
8.96
1.15
2,945.8200
3,387.69
1.15
31.7500
36.45
1.15
78.4700
90.01
1.15
10.0400
11.51
1.14
18.6400
21.31
1.14
7.7700
8.87
1.14
35.7400
40.78
1.14
4.5900
5.22
1.14
25.7500
29.28
1.14
31.7500
36.07
1.14
10.7300
12.18
1.13
7.7700
8.79
1.13
100.0000
113.00
1.13
13.3700
15.08
1.13
10.2200
11.51
1.13
21.9900
24.74
1.12
68.0300
76.47
1.12
10.7300
12.04
1.12
7.7700
8.71
1.12
33.4200
37.43
1.12
6.3000
7.03
1.11
400.5700
445.43
1.11
507.8800
563.75
1.11
10.7300
11.89
1.11
48.3700
53.50
1.11
29.3500
32.43
1.10
280.5500
309.73
1.10
4.6000
5.07
1.10
97.8500
107.83
1.10
2,944.4100
3,238.85
1.10
5.0000
5.50
1.10
13.6900
15.03
1.10
225.1300
246.97
1.10
812.0200
889.97
1.10
19.3900
21.23
1.09
5.0000
5.47
1.09
101.8600
111.23
1.09
1,075.5400
1,172.34
1.09
45.2100
49.23
1.09
31.7500
34.54
1.09
19.8900
21.60
1.09
888.6900
964.23
1.08
6.0600
6.56
1.08
252.0200
272.69
1.08
1,125.7000
1,215.76
1.08
7.7700
8.38
1.08
3,034.0700
3,267.69
1.08
1,886.6800
2,030.07
1.08
977.5900
1,050.91
1.07
5.7100
6.13
1.07
78.5400
84.19
1.07
919.9600
984.36
1.07
228.6300
244.41
1.07
117.6700
125.67
1.07
30.9700
33.04
1.07
41.1300
43.80
1.06
6.7100
7.13
1.06
1,028.1500
1,091.90
1.06
1,421.0500
1,506.31
1.06
7.7700
8.23
1.06
745.7400
787.50
1.06
66.1100
69.75
1.05
31.7500
33.46
1.05
412.3600
433.80
1.05
9,975.7400
10,474.53
1.05
7.7700
8.15
1.05
106.4400
111.34
1.04
12,519.4000
13,070.25
1.04
59.2300
61.78
1.04
611.2700
636.94
1.04
6.0000
6.25
1.04
3,527.4300
3,668.53
1.04
13.0300
13.54
1.04
5.7100
5.93
1.04
66.8400
69.31
1.04
267.9500
277.33
1.03
964.3200
997.11
1.03
6,054.2200
6,247.96
1.03
8.6600
8.93
1.03
476.3500
490.64
1.03
5.7100
5.86
1.03
17,201.8700
17,631.92
1.02
2,792.3200
2,859.34
1.02
194.7200
199.00
1.02
31.7500
32.42
1.02
1,249.1100
1,274.09
1.02
2,627.8100
2,677.74
1.02
35.7300
36.37
1.02
9.8400
10.00
1.02
14.8000
15.02
1.01
960.6100
974.06
1.01
5.0000
5.06
1.01
137.0000
138.51
1.01
498.3700
503.35
1.01
16.8100
16.96
1.01
13,565.7600
13,674.29
1.01
10.7300
10.79
1.01
10,216.4100
10,267.49
1.00
325.0900
326.39
1.00
40.6500
40.77
1.00
5.7100
5.72
1.00
59.6400
59.70
1.00
55,426.4300
55,426.43
1.00
54.1100
54.06
1.00
1,614.3300
1,609.49
1.00
106.5100
106.08
1.00
15.1000
15.02
0.99
39.2600
39.02
0.99
10.7300
10.65
0.99
7.7700
7.71
0.99
57.6000
57.08
0.99
2,083.0700
2,062.24
0.99
31.7500
31.40
0.99
16.8200
16.62
0.99
41.3500
40.77
0.98
5.7100
5.62
0.98
7.7700
7.63
0.98
10.7300
10.53
0.98
3,995.6400
3,915.73
0.98
37.4600
36.64
0.98
16.8500
16.46
0.97
2,195.5800
2,136.30
0.97
32.5600
31.65
0.97
1,650.1400
1,602.29
0.97
7,067.5500
6,855.52
0.97
26.3400
25.52
0.97
95.9900
92.92
0.97
16.8500
16.29
0.96
18.6300
17.96
0.96
12.1100
11.61
0.96
42.4800
40.70
0.96
16.8600
16.14
0.96
7.7700
7.42
0.95
607.9100
579.34
0.95
42.8800
40.78
0.95
836.2400
794.43
0.95
6.7200
6.37
0.95
48.6200
46.04
0.95
18.5000
17.50
0.94
6.7200
6.34
0.94
115.3800
108.69
0.94
101.9100
95.80
0.94
1,573.1900
1,477.23
0.94
23.5800
22.12
0.94
61.0400
57.19
0.94
6.0600
5.67
0.94
10.7300
10.03
0.93
124.1100
115.92
0.93
22.0300
20.55
0.93
176.6900
164.68
0.93
6.0200
5.60
0.93
35.2400
32.77
0.93
24.6400
22.87
0.93
983.0300
911.27
0.93
5.9300
5.49
0.93
2,545.6700
2,354.74
0.92
16.4200
15.17
0.92
10.7300
9.90
0.92
35.5200
32.75
0.92
687.0000
632.73
0.92
18,908.5300
17,395.85
0.92
16.8700
15.50
0.92
132.0000
121.18
0.92
6.7200
6.16
0.92
350.4000
320.97
0.92
29.6000
27.08
0.91
14.1400
12.92
0.91
17.4500
15.91
0.91
13.2700
12.09
0.91
54.0500
49.13
0.91
31.7500
28.83
0.91
12.8900
11.69
0.91
33.4100
30.24
0.90
660.2500
596.21
0.90
5.5500
5.01
0.90
24.4400
22.02
0.90
4,483.5700
4,035.21
0.90
114.5400
102.97
0.90
84.0000
75.43
0.90
7.0000
6.28
0.90
51.0200
45.71
0.89
1,179.7600
1,054.71
0.89
4,145.0100
3,701.49
0.89
6.7200
5.99
0.89
16.6400
14.81
0.89
31.7500
28.23
0.89
5.6400
5.01
0.89
8.6600
7.68
0.89
14.4900
12.84
0.89
2,144.1100
1,897.54
0.88
479.2600
423.67
0.88
11.9000
10.51
0.88
46.2300
40.77
0.88
6.7200
5.92
0.88
5.9100
5.20
0.88
56.8800
50.00
0.88
7.7700
6.82
0.88
499.1800
437.78
0.88
5.9500
5.21
0.88
200.2200
175.19
0.87
2,448.5800
2,140.06
0.87
584.0600
509.88
0.87
193.5000
168.73
0.87
29.7600
25.92
0.87
241.9700
210.51
0.87
18.5000
16.08
0.87
978.7000
848.53
0.87
199.2800
172.58
0.87
60.3300
52.19
0.86
4,936.4900
4,265.13
0.86
241.6800
208.09
0.86
6.7200
5.78
0.86
217.9000
187.18
0.86
204.2300
175.23
0.86
193.5000
165.83
0.86
401.7800
343.92
0.86
200.2200
171.19
0.85
193.5000
165.25
0.85
1,327.2200
1,132.12
0.85
1,021.9800
870.73
0.85
913.6400
777.51
0.85
1,715.2300
1,457.95
0.85
1,238.6800
1,051.64
0.85
2,345.7000
1,989.15
0.85
2,153.4400
1,823.96
0.85
4,552.0800
3,851.06
0.85
3,054.4000
2,580.97
0.84
4,507.8000
3,804.58
0.84
4,745.3900
4,000.36
0.84
3,936.3800
3,314.43
0.84
4,010.1300
3,372.52
0.84
6,467.6600
5,432.83
0.84
6,547.8200
5,493.62
0.84
712.6700
597.22
0.84
0.84
7,852.0600
6,572.17
0.84
7,838.1100
6,552.66
0.84
5,541.3100
4,626.99
0.83
8,529.6100
7,113.69
0.83
5,988.1400
4,988.12
0.83
6,137.7200
5,106.58
0.83
5,249.1400
4,362.04
0.83
1,297.5400
1,076.96
0.83
4,038.8400
3,348.20
0.83
1,631.2500
1,350.68
0.83
3,908.9000
3,232.66
0.83
3,441.8300
2,842.95
0.83
5,562.7800
4,589.29
0.82
4,231.5900
3,486.83
0.82
1,647.2900
1,355.72
0.82
1,350.5700
1,110.17
0.82
1,254.1600
1,029.67
0.82
6,833.2800
5,603.29
0.82
1,673.3000
1,370.43
0.82
1,136.3300
929.52
0.82
749.3200
612.19
0.82
326.7700
266.64
0.82
193.5000
157.70
0.81
330.2700
268.84
0.81
265.3600
215.74
0.81
1,026.7100
833.69
0.81
316.8000
256.92
0.81
1,469.5400
1,190.33
0.81
193.5000
156.35
0.81
9.2500
7.46
0.81
24.7100
19.92
0.81
20,727.6700
16,685.77
0.80
12.4400
10.00
0.80
88.0200
70.59
0.80
7,958.8000
6,375.00
0.80
7,002.9000
5,602.32
0.80
14.3500
11.47
0.80
6.2700
5.00
0.80
6.5900
5.25
0.80
61.9600
49.32
0.80
476.4700
378.79
0.79
6.9600
5.53
0.79
140.7200
111.45
0.79
65.1900
51.57
0.79
209.3700
165.40
0.79
10.9200
8.62
0.79
10.7300
8.44
0.79
454.2200
357.02
0.79
19.0900
14.99
0.78
7.7700
6.09
0.78
15.2800
11.96
0.78
478.0600
373.84
0.78
1,286.9300
1,005.09
0.78
265.7600
207.29
0.78
7.0900
5.52
0.78
52.4100
40.77
0.78
62.7600
48.76
0.78
11.5000
8.91
0.77
24.0400
18.58
0.77
6.4900
5.00
0.77
94.6300
72.87
0.77
7.7700
5.98
0.77
10.7300
8.24
0.77
19.5900
15.03
0.76
8.6600
6.61
0.76
27.7700
21.16
0.76
723.7500
550.77
0.76
626.6400
476.25
0.76
1,752.4200
1,330.09
0.76
25.0500
18.96
0.76
7.7700
5.87
0.75
86.7600
65.42
0.75
28.9600
21.81
0.75
6.6600
5.00
0.75
952.9500
714.71
0.75
7.7700
5.81
0.74
54.8100
40.78
0.74
7.7700
5.76
0.74
8.6600
6.41
0.74
96.5400
71.34
0.73
7.7700
5.70
0.73
173.4500
127.14
0.73
136.8100
100.14
0.73
1,006.8900
735.03
0.73
7.6900
5.60
0.73
7.7700
5.65
0.73
56.1700
40.78
0.73
110.3300
79.99
0.72
200.0000
144.80
0.72
16.6000
12.00
0.72
199.7700
144.23
0.72
139.4700
100.42
0.72
1,415.3300
1,016.21
0.71
7.7700
5.55
0.71
74.1100
52.84
0.71
1,687.7600
1,200.00
0.71
35.2000
24.99
0.71
57.5100
40.77
0.71
223.6600
158.35
0.71
7.7700
5.49
0.71
8.5100
6.00
0.70
7.1200
5.01
0.70
142.4500
100.00
0.70
7.1400
5.01
0.70
2,282.7200
1,597.90
0.70
23.0500
16.09
0.70
8.6600
6.04
0.69
7.7700
5.39
0.69
58.9300
40.78
0.69
160.7700
110.93
0.69
20.0000
13.76
0.69
7.7700
5.34
0.68
374.6900
256.29
0.68
36.6600
25.00
0.68
17.7700
12.10
0.68
29.4100
20.00
0.68
8.6600
5.85
0.68
801.1500
540.78
0.67
7.7700
5.24
0.67
157.4700
105.19
0.67
1,050.2400
699.46
0.66
7.7700
5.14
0.66
459.1600
303.50
0.66
5,571.5400
3,677.22
0.66
62.0700
40.78
0.66
16.4300
10.78
0.65
1,298.0200
843.71
0.65
89.7100
58.13
0.64
945.6000
607.08
0.64
173.7100
111.17
0.64
137.2300
87.55
0.64
8.6600
5.52
0.63
31.5400
20.00
0.63
9.8800
6.25
0.63
31.5000
19.85
0.63
8.0000
5.02
0.62
1,459.4700
910.71
0.62
65.4500
40.78
0.62
162.1900
100.56
0.62
8.6600
5.35
0.62
16.2500
10.01
0.62
1,233.7100
758.73
0.61
2,454.9900
1,500.00
0.61
963.7900
587.91
0.61
67.2900
40.78
0.61
2,040.1300
1,234.28
0.60
8.3200
5.00
0.60
1,764.8100
1,058.89
0.60
500.8300
300.00
0.60
80.0000
47.68
0.60
43.6100
25.95
0.59
2,675.8500
1,570.72
0.59
47.5000
27.79
0.58
1,284.5000
745.01
0.58
67.3900
38.75
0.57
100.0000
57.30
0.57
315.7800
179.99
0.57
3,201.0900
1,821.42
0.57
970.7400
550.41
0.57
883.3900
500.00
0.56
23.7900
13.35
0.56
1,019.3300
570.82
0.56
90.0400
49.97
0.55
162.0600
89.30
0.55
32,982.9800
18,140.64
0.54
10.3700
5.60
0.54
2,076.6300
1,111.00
0.53
28.3500
14.94
0.52
10.0000
5.23
0.52
157.3300
81.81
0.51
198.8300
102.00
0.51
466.0000
237.66
0.51
14.7600
7.47
0.50
10.0000
5.03
0.50
9.9900
5.00
0.50
2,337.9600
1,168.98
0.50
100.0000
49.90
0.49
54.0000
26.19
0.48
709.7300
339.25
0.47
123.4100
58.00
0.47
31.9000
14.87
0.46
12.0700
5.60
0.46
64.8000
30.00
0.46
108.4700
50.00
0.46
15.0000
6.90
0.46
16,549.8500
7,546.73
0.46
329.6700
150.00
0.45
20.0000
9.04
0.45
687.9300
309.57
0.44
11.3600
5.01
0.44
115.0000
50.14
0.43
220.5100
94.82
0.41
24.2700
10.00
0.41
42.2100
17.31
0.40
327.5000
131.00
0.35
50.0000
17.65
0.35
2,910.7100
1,018.75
0.33
15.1600
5.00
0.32
31.2500
10.00
0.31
133.3300
41.33
0.28
181.2000
50.01
0.27
50.0000
13.50
0.26
42.3000
11.00
0.26
100.0000
25.80
0.25
50.0000
12.50
0.23
43.4700
10.00
0.22
23.3000
5.13
0.21
47.3000
10.03
0.20
50.0000
10.00
0.19
100.0000
19.40
0.18
27.3300
5.00
0.18
7,702.3000
1,363.31
0.18
183.8300
32.17
0.17
29.2400
5.00
0.16
617.3200
100.01
0.16
155.4800
25.03
Recent Trades
Price
Size
Time
0.8380
85.8000
12:41:16
0.8380
107.7000
12:41:41
0.8380
27.6000
12:41:41
0.8380
7.2800
12:42:11
0.8380
85.1200
12:42:21
0.8380
47.5400
12:42:21
0.8380
145.9600
12:42:27
0.8380
13.3200
12:42:27
0.8380
78.4800
12:42:27
0.8380
689.6500
12:42:27
0.8380
193.5000
12:42:27
0.8380
1,068.2500
12:42:27
0.8380
84.3200
12:42:27
0.8380
32.7000
12:42:27
0.8380
338.7100
12:42:27
0.8380
53.4700
12:42:30
0.8370
74.3800
12:43:01
0.8370
113.8600
12:43:21
0.8370
146.0500
12:43:56
0.8370
58.4500
12:44:37
0.8370
193.5000
12:44:37
0.8370
119.4700
12:44:37
0.8370
100.0000
12:44:37
0.8370
34.9500
12:44:37
0.8370
62.1400
12:44:41
0.8370
64.0000
12:45:00
0.8370
67.8300
12:45:01
0.8360
46.4800
12:45:01
0.8370
34.1400
12:45:02
0.8360
418.3200
12:45:54
0.8360
6.0000
12:45:54
0.8360
119.6100
12:45:54
0.8360
193.5000
12:45:54
0.8360
23.7800
12:45:54
0.8360
426.6400
12:45:54
0.8360
100.0000
12:45:54
0.8360
161.0900
12:45:54
0.8360
541.0600
12:45:54
0.8370
622.3600
12:46:14
0.8370
117.2100
12:46:14
0.8370
97.8500
12:46:14
0.8370
970.4000
12:46:14
0.8370
100.0000
12:46:14
0.8370
978.0000
12:46:14
0.8370
223.7900
12:46:14
0.8370
11.9200
12:46:14
0.8380
193.5000
12:46:14
0.8380
117.0200
12:46:14
0.8380
110.4800
12:46:14
0.8370
161.0900
12:46:14
0.8370
100.0000
12:46:14
0.8370
91.8000
12:46:14
0.8370
91.8000
12:46:36
0.8370
8.8000
12:46:36
0.8370
97.4000
12:46:36
0.8370
300.9400
12:46:36
0.8370
91.8000
12:46:36
0.8370
77.4300
12:46:36
0.8380
91.8000
12:46:47
0.8380
91.8000
12:46:47
0.8380
50.4600
12:46:47
0.8380
110.6300
12:46:47
0.8380
14.3100
12:46:47
0.8390
59.5900
12:47:26
0.8390
7.3000
12:48:46
0.8390
377.7800
12:49:42
0.8390
147.6900
12:49:42
0.8390
37.8000
12:49:42
0.8390
91.8000
12:49:56
0.8390
161.0900
12:49:56
0.8380
91.8000
12:50:40
0.8380
91.8000
12:55:44
0.8380
1,068.2500
12:55:44
0.8380
473.1400
12:55:44
0.8380
218.7000
12:55:44
0.8380
100.0000
12:55:44
0.8380
161.0900
12:56:29
0.8380
5.9600
12:56:37
0.8380
85.8400
12:57:12
0.8380
153.5400
12:57:12
0.8380
8.5600
12:57:30
0.8380
161.0900
12:57:38
0.8380
111.8500
12:57:38
0.8380
67.7200
12:57:38
0.8380
179.5700
12:57:38
0.8380
179.5700
12:57:38
0.8380
641.3900
12:57:38
0.8380
428.1900
12:57:38
0.8380
218.7000
12:57:38
0.8380
90.5900
12:57:38
0.8380
102.9100
12:57:38
0.8380
428.4200
12:57:45
0.8380
91.8000
12:57:45
0.8380
826.3400
12:58:07
0.8380
427.5600
12:58:07
0.8380
42.8600
12:58:09
0.8380
6.5700
12:58:14
0.8380
91.8000
12:59:21
0.8380
266.1100
12:59:21
0.8380
477.9300
12:59:21