lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
252.80
Open 268.20000000
Low 249.40000000
High 271.20000000
Vol 204,603
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
301.80
0.3725
112.42
301.70
1.0007
301.91
301.60
0.3391
102.27
301.50
0.4773
143.91
301.40
2.8281
852.39
301.30
0.0738
22.24
301.20
1.3457
405.32
301.10
0.2715
81.75
301.00
4.0558
1,220.80
300.90
1.1264
338.93
300.80
0.2365
71.14
300.70
1.1606
348.99
300.60
0.0785
23.60
300.50
21.1334
6,350.59
300.40
0.9197
276.28
300.30
1.6153
485.07
300.20
0.0499
14.98
300.10
1.3975
419.39
300.00
976.9752
293,092.56
299.90
7.7614
2,327.64
299.80
4.9018
1,469.56
299.70
9.1238
2,734.40
299.60
0.1730
51.83
299.50
16.6084
4,974.22
299.40
0.4103
122.84
299.30
0.1205
36.07
299.20
13.9704
4,179.94
299.10
0.2111
63.14
299.00
158.5570
47,408.54
298.90
1.9363
578.76
298.80
1.1507
343.83
298.70
17.4449
5,210.79
298.60
8.9637
2,676.56
298.50
8.2094
2,450.51
298.40
0.7527
224.61
298.30
0.1913
57.06
298.20
0.2061
61.46
298.10
1.6241
484.14
298.00
343.7871
102,448.56
297.90
0.6317
188.18
297.80
0.2859
85.14
297.70
0.7366
219.29
297.60
0.3414
101.60
297.50
11.0253
3,280.03
297.40
1.3120
390.19
297.30
1.1685
347.40
297.20
0.2445
72.67
297.10
10.5093
3,122.31
297.00
105.0275
31,193.17
296.90
1.3235
392.95
296.80
1.5254
452.74
296.70
20.1655
5,983.10
296.60
1.4395
426.96
296.50
39.9703
11,851.19
296.40
2.1155
627.03
296.30
0.1347
39.91
296.20
0.0693
20.53
296.10
0.8502
251.74
296.00
25.7020
7,607.79
295.90
165.2642
48,901.68
295.80
0.8887
262.88
295.70
0.6588
194.81
295.60
1.5156
448.01
295.50
13.8752
4,100.12
295.40
1.3119
387.54
295.30
4.4495
1,313.94
295.20
0.3890
114.83
295.10
4.1815
1,233.96
295.00
268.3312
79,157.70
294.90
3.8550
1,136.84
294.80
2.3116
681.46
294.70
1.7376
512.07
294.60
2.2669
667.83
294.50
0.3439
101.28
294.40
1.8104
532.98
294.30
0.8725
256.78
294.20
0.1522
44.78
294.10
4.7384
1,393.56
294.00
19.1167
5,620.31
293.90
0.9029
265.36
293.80
0.7849
230.60
293.70
0.3912
114.90
293.60
0.4796
140.81
293.50
12.7875
3,753.13
293.40
0.1515
44.45
293.30
0.2997
87.90
293.20
1.2753
373.92
293.10
0.1147
33.62
293.00
67.8846
19,890.19
292.90
3.0229
885.41
292.80
2.3121
676.98
292.70
1.9439
568.98
292.60
103.1151
30,171.48
292.50
0.5329
155.87
292.40
1.1800
345.03
292.30
0.2543
74.33
292.20
16.0651
4,694.22
292.10
0.1063
31.05
292.00
168.5462
49,215.49
291.90
2.8292
825.84
291.80
13.5105
3,942.36
291.70
1.6097
469.55
291.60
1.9787
576.99
291.50
2.3934
697.68
291.40
0.0625
18.21
291.30
11.0112
3,207.56
291.20
1.6438
478.67
291.10
74.0956
21,569.23
291.00
163.9042
47,696.12
290.90
2.6942
783.74
290.80
0.5304
154.24
290.70
0.4399
127.88
290.60
3.4438
1,000.77
290.50
3.6677
1,065.47
290.40
2.9535
857.70
290.30
0.7079
205.50
290.20
1.5954
462.99
290.10
2.2692
658.29
290.00
648.5681
188,084.75
289.90
0.5947
172.40
289.80
10.4431
3,026.41
289.70
2.5547
740.10
289.60
84.3033
24,414.24
289.50
4.1146
1,191.18
289.40
0.2038
58.98
289.30
7.0162
2,029.79
289.20
0.3985
115.25
289.10
0.4480
129.52
289.00
41.1973
11,906.02
288.90
0.8794
254.06
288.80
111.6636
32,248.45
288.70
0.5975
172.50
288.60
5.0360
1,453.39
288.50
2.7342
788.82
288.40
0.8512
245.49
288.30
5.8031
1,673.03
288.20
2.6907
775.46
288.10
3.6294
1,045.63
288.00
40.1449
11,561.73
287.90
0.3149
90.66
287.80
0.6072
174.75
287.70
0.6752
194.26
287.60
0.7918
227.72
287.50
1.7566
505.02
287.40
0.3232
92.89
287.30
0.2039
58.58
287.20
0.0732
21.02
287.10
0.3503
100.57
287.00
460.7462
132,234.16
286.90
1.3464
386.28
286.80
13.0356
3,738.61
286.70
3.4850
999.15
286.60
1.3224
379.00
286.50
0.8756
250.86
286.40
0.7487
214.43
286.30
0.9184
262.94
286.20
15.6013
4,465.09
286.10
1.1824
338.28
286.00
26.3473
7,535.33
285.90
3.7695
1,077.70
285.80
2.3121
660.80
285.70
0.5563
158.93
285.60
1.1716
334.61
285.50
6.5088
1,858.26
285.40
6.8698
1,960.64
285.30
0.7241
206.59
285.20
8.5195
2,429.76
285.10
35.7319
10,187.16
285.00
554.2877
157,971.99
284.90
21.7673
6,201.50
284.80
0.7754
220.83
284.70
3.9058
1,111.98
284.60
0.3022
86.01
284.50
7.3878
2,101.83
284.40
0.2681
76.25
284.30
2.2017
625.94
284.20
2.2547
640.79
284.10
2.7799
789.77
284.00
30.1972
8,576.00
283.90
0.1715
48.69
283.80
78.3151
22,225.83
283.70
3.8600
1,095.08
283.60
9.4814
2,688.93
283.50
0.3922
111.19
283.40
0.1712
48.52
283.30
18.3746
5,205.52
283.20
0.2223
62.96
283.10
0.3242
91.78
283.00
148.3462
41,981.97
282.90
0.1924
54.43
282.80
0.3299
93.30
282.70
0.6422
181.55
282.60
1.0823
305.86
282.50
1.6634
469.91
282.40
20.4335
5,770.42
282.30
4.3153
1,218.21
282.20
0.2953
83.33
282.10
0.1724
48.63
282.00
106.5898
30,058.32
281.90
0.4340
122.34
281.80
1.4933
420.81
281.70
0.2361
66.51
281.60
0.1465
41.25
281.50
0.2077
58.47
281.40
3.9255
1,104.64
281.30
16.5286
4,649.50
281.20
0.3965
111.50
281.10
0.2768
77.81
281.00
4.2798
1,202.62
280.90
9.7290
2,732.88
280.80
7.2102
2,024.62
280.70
4.4923
1,260.99
280.60
0.1122
31.48
280.50
0.1347
37.78
280.40
0.2408
67.52
280.30
1.9231
539.04
280.20
0.2674
74.93
280.10
5.9136
1,656.40
280.00
508.2884
142,320.75
279.90
0.1234
34.54
279.80
3.2097
898.07
279.70
1.0631
297.35
279.60
4.1175
1,151.25
279.50
0.0831
23.23
279.40
2.6110
729.51
279.30
1.0046
280.58
279.20
2.4669
688.76
279.10
0.5860
163.55
279.00
32.3798
9,033.96
278.90
517.3178
144,279.93
278.80
7.5964
2,117.88
278.70
2.6559
740.20
278.60
1.2465
347.27
278.50
0.5336
148.61
278.40
2.4166
672.78
278.30
1.9392
539.68
278.20
0.0841
23.40
278.10
2.2423
623.58
278.00
24.5159
6,815.42
277.90
2.5747
715.51
277.80
0.9523
264.55
277.70
0.2771
76.95
277.60
21.2489
5,898.69
277.50
1.0840
300.81
277.40
0.3482
96.59
277.30
2.1135
586.07
277.20
0.6847
189.80
277.10
10.3203
2,859.76
277.00
96.9145
26,845.32
276.90
3.8725
1,072.30
276.80
13.2807
3,676.10
276.70
1.7703
489.84
276.60
0.3657
101.15
276.50
0.4701
129.98
276.40
3.6972
1,021.91
276.30
0.3291
90.93
276.20
0.8652
238.97
276.10
7.4303
2,051.51
276.00
27.0167
7,456.61
275.90
1.2419
342.64
275.80
3.8560
1,063.48
275.70
0.7583
209.06
275.60
0.9959
274.47
275.50
0.7523
207.26
275.40
0.7516
206.99
275.30
1.2487
343.77
275.20
1.0491
288.71
275.10
1.0679
293.78
275.00
223.8856
61,568.54
274.90
4.6541
1,279.41
274.80
62.2656
17,110.59
274.70
1.0308
283.16
274.60
0.9944
273.06
274.50
2.4167
663.38
274.40
0.9823
269.54
274.30
0.9311
255.40
274.20
0.5560
152.46
274.10
1.3290
364.28
274.00
17.3232
4,746.56
273.90
5.1215
1,402.78
273.80
2.9349
803.58
273.70
1.5354
420.24
273.60
0.0776
21.23
273.50
5.3065
1,451.33
273.40
4.0182
1,098.58
273.30
1.9610
535.94
273.20
1.2677
346.34
273.10
0.1334
36.43
273.00
15.2384
4,160.08
272.90
0.1074
29.31
272.80
2.2030
600.98
272.70
38.0554
10,377.71
272.60
3.6025
982.04
272.50
1.9899
542.25
272.40
1.1115
302.77
272.30
53.6164
14,599.75
272.20
0.2063
56.15
272.10
3.5800
974.12
272.00
35.0225
9,526.12
271.90
0.2252
61.23
271.80
1.5431
419.41
271.70
1.4471
393.18
271.60
1.1284
306.47
271.50
0.7832
212.64
271.40
0.1003
27.22
271.30
0.6790
184.21
271.20
13.7762
3,736.11
271.10
5.9173
1,604.18
271.00
24.5525
6,653.73
270.90
0.3396
92.00
270.80
0.8387
227.12
270.70
2.9143
788.90
270.60
2.2145
599.24
270.50
4.3671
1,181.30
270.40
1.4586
394.41
270.30
1.5577
421.05
270.20
0.7939
214.51
270.10
12.7226
3,436.37
270.00
135.2385
36,514.40
269.90
335.0954
90,442.25
269.80
0.1522
41.06
269.70
2.8893
779.24
269.60
3.1475
848.57
269.50
3.6149
974.22
269.40
1.5317
412.64
269.30
0.2932
78.96
269.20
0.3675
98.93
269.10
3.3939
913.30
269.00
42.3993
11,405.41
268.90
0.3390
91.16
268.80
0.0551
14.81
268.70
13.6260
3,661.31
268.60
0.8134
218.48
268.50
7.2625
1,949.98
268.40
0.4598
123.41
268.30
1.6307
437.52
268.20
3.8536
1,033.54
268.10
2.2208
595.40
268.00
19.4162
5,203.54
267.90
0.4285
114.80
267.80
0.9679
259.20
267.70
3.1925
854.63
267.60
10.2319
2,738.06
267.50
20.8254
5,570.79
267.40
1.6840
450.30
267.30
0.6739
180.13
267.20
3.3048
883.04
267.10
6.5483
1,749.05
267.00
7.4267
1,982.93
266.90
5.2923
1,412.51
266.80
0.4896
130.63
266.70
0.2116
56.43
266.60
1.0671
284.49
266.50
0.4604
122.70
266.40
0.5252
139.91
266.30
286.9111
76,404.43
266.20
0.5417
144.20
266.10
4.6555
1,238.83
266.00
31.6058
8,407.14
265.90
0.6522
173.42
265.80
2.0293
539.39
265.70
0.9572
254.33
265.60
1.0272
272.82
265.50
1.0110
268.42
265.40
0.3876
102.87
265.30
1.6387
434.75
265.20
1.0404
275.91
265.10
1.5445
409.45
265.00
148.8159
39,436.21
264.90
1.4822
392.63
264.80
0.3320
87.91
264.70
3.1361
830.13
264.60
0.1759
46.54
264.50
0.6165
163.06
264.40
0.8591
227.15
264.30
0.7586
200.50
264.20
0.5759
152.15
264.10
0.0210
5.55
264.00
11.8815
3,136.72
263.90
1.0983
289.84
263.80
1.9042
502.33
263.70
1.5947
420.52
263.60
1.6556
436.42
263.50
0.3005
79.18
263.40
8.3399
2,196.73
263.30
1.4711
387.34
263.20
4.6354
1,220.04
263.10
0.3244
85.35
263.00
57.8917
15,225.52
262.90
0.0948
24.92
262.80
0.6096
160.20
262.70
6.3936
1,679.60
262.60
2.9855
783.99
262.50
1.7906
470.03
262.40
0.6500
170.56
262.30
0.9725
255.09
262.20
0.8022
210.34
262.10
0.8773
229.94
262.00
282.5748
74,034.60
261.90
0.9418
246.66
261.80
100.4637
26,301.40
261.70
3.0355
794.39
261.60
0.4897
128.11
261.50
1.4801
387.05
261.40
4.3700
1,142.32
261.30
0.2873
75.07
261.20
3.3586
877.27
261.10
0.2131
55.64
261.00
19.1905
5,008.72
260.90
0.0687
17.92
260.80
19.8947
5,188.54
260.70
0.5192
135.36
260.60
24.8239
6,469.11
260.50
7.2163
1,879.85
260.40
0.9530
248.16
260.30
1.2597
327.90
260.20
5.3075
1,381.01
260.10
0.1811
47.10
260.00
91.1671
23,703.45
259.90
0.6471
168.18
259.80
10.6310
2,761.93
259.70
0.1393
36.18
259.60
0.3702
96.10
259.50
0.5030
130.53
259.40
32.1461
8,338.70
259.30
0.8474
219.73
259.20
2.7190
704.76
259.10
0.4756
123.23
259.00
1.5535
402.36
258.90
0.2716
70.32
258.80
3.0470
788.56
258.70
0.1133
29.31
258.60
1.9649
508.12
258.50
102.1621
26,408.90
258.40
3.2438
838.20
258.30
0.8629
222.89
258.20
1.5858
409.45
258.10
0.9725
251.00
258.00
0.6325
163.19
257.90
0.3299
85.08
257.80
0.3996
103.02
257.70
15.7875
4,068.44
257.60
0.7546
194.38
257.50
0.8957
230.64
257.40
3.1256
804.53
257.30
3.7971
976.99
257.20
1.7457
448.99
257.10
0.9456
243.11
257.00
5.5503
1,426.43
256.90
7.0941
1,822.47
256.80
0.5716
146.79
256.70
515.2201
132,257.00
256.60
0.4763
122.22
256.50
2.4525
629.07
256.40
10.5887
2,714.94
256.30
1.9601
502.37
256.20
2.9982
768.14
256.10
2.0464
524.08
256.00
3.6256
928.15
255.90
13.9528
3,570.52
255.80
5.4806
1,401.94
255.70
8.9621
2,291.61
255.60
13.5357
3,459.72
255.50
29.3002
7,486.20
255.40
13.7082
3,501.07
255.30
11.3130
2,888.21
255.20
49.5224
12,638.12
255.10
9.4253
2,404.39
255.00
10.1073
2,577.36
254.90
15.4470
3,937.44
254.80
10.1710
2,591.57
254.70
11.2308
2,860.48
254.60
11.8245
3,010.52
254.50
7.6877
1,956.52
254.40
24.4252
6,213.77
254.30
26.6444
6,775.67
254.20
158.0310
40,171.48
254.10
11.7393
2,982.96
254.00
46.6393
11,846.38
253.90
22.2194
5,641.51
253.80
21.5946
5,480.71
253.70
13.7970
3,500.30
253.60
21.5339
5,461.00
253.50
24.5996
6,236.00
253.40
43.0457
10,907.78
253.30
51.8666
13,137.81
253.20
38.6377
9,783.07
253.10
86.6340
21,927.07
253.00
40.0751
10,139.00
252.90
43.0832
10,895.74
252.80
35.0281
8,855.10
252.70
33.0170
8,343.40
252.60
42.0786
10,629.05
252.50
66.0581
16,679.67
252.40
58.5709
14,783.30
252.30
85.2441
21,507.09
252.20
57.5816
14,522.08
252.10
61.3792
15,473.70
252.00
55.2060
13,911.91
251.90
3.2107
808.78
252.80
251.80
20.9637
5,278.66
251.70
51.0829
12,857.57
251.60
57.3013
14,417.01
251.50
76.8347
19,323.93
251.40
58.2821
14,652.12
251.30
42.5290
10,687.54
251.20
99.9694
25,112.31
251.10
44.5256
11,180.38
251.00
153.6607
38,568.84
250.90
35.4529
8,895.13
250.80
43.9274
11,016.99
250.70
90.5532
22,701.69
250.60
45.7849
11,473.70
250.50
52.8006
13,226.55
250.40
53.0692
13,288.53
250.30
65.6483
16,431.77
250.20
38.5952
9,656.52
250.10
101.3800
25,355.14
250.00
470.7851
117,696.28
249.90
286.9690
71,713.55
249.80
137.4365
34,331.64
249.70
153.7553
38,392.70
249.60
19.0667
4,759.05
249.50
11.5909
2,891.93
249.40
20.4803
5,107.79
249.30
28.3029
7,055.91
249.20
0.4576
114.03
249.10
12.3575
3,078.25
249.00
21.5622
5,368.99
248.90
8.7184
2,170.01
248.80
0.8792
218.74
248.70
0.3759
93.49
248.60
8.1468
2,025.29
248.50
30.7313
7,636.73
248.40
9.8953
2,457.99
248.30
0.3818
94.80
248.20
0.7173
178.03
248.10
2.9681
736.39
248.00
66.4890
16,489.27
247.90
1.3697
339.55
247.80
1.8009
446.26
247.70
9.4099
2,330.83
247.60
44.3036
10,969.57
247.50
38.6658
9,569.79
247.40
3.2148
795.34
247.30
95.5524
23,630.11
247.20
526.3883
130,123.19
247.10
1.4503
358.37
247.00
33.4320
8,257.70
246.90
0.7330
180.98
246.80
1.1168
275.63
246.70
1.1563
285.26
246.60
1.8349
452.49
246.50
45.2407
11,151.83
246.40
6.6013
1,626.56
246.30
1.9896
490.04
246.20
64.6547
15,917.99
246.10
2.0729
510.14
246.00
53.5643
13,176.82
245.90
0.7113
174.91
245.80
0.5512
135.48
245.70
0.3207
78.80
245.60
1.3060
320.75
245.50
125.0035
30,688.36
245.40
0.6715
164.79
245.30
0.4278
104.94
245.20
72.2318
17,711.24
245.10
2.7719
679.39
245.00
168.3867
41,254.74
244.90
3.9146
958.69
244.80
2.2735
556.55
244.70
0.3562
87.16
244.60
27.1249
6,634.75
244.50
1.3822
337.95
244.40
1.5373
375.72
244.30
12.0961
2,955.08
244.20
1.5002
366.35
244.10
5.6304
1,374.38
244.00
8.7980
2,146.71
243.90
0.3501
85.39
243.80
5.9347
1,446.88
243.70
16.8213
4,099.35
243.60
1.4041
342.04
243.50
6.7109
1,634.10
243.40
0.2241
54.55
243.30
12.2990
2,992.35
243.20
5.1121
1,243.26
243.10
2.5514
620.25
243.00
16.9946
4,129.69
242.90
3.6598
888.97
242.80
0.6652
161.51
242.70
0.4738
114.99
242.60
2.6909
652.81
242.50
0.4767
115.60
242.40
8.3825
2,031.92
242.30
0.2428
58.83
242.20
4.1621
1,008.06
242.10
15.0491
3,643.39
242.00
147.2767
35,640.96
241.90
0.7415
179.37
241.80
10.2058
2,467.76
241.70
1.5785
381.52
241.60
5.4948
1,327.54
241.50
2.7005
652.17
241.40
1.2787
308.68
241.30
1.4244
343.71
241.20
2.4149
582.47
241.10
14.5770
3,514.51
241.00
74.3034
17,907.12
240.90
0.1100
26.50
240.80
8.8928
2,141.39
240.70
0.0611
14.71
240.60
0.1578
37.97
240.50
6.2857
1,511.71
240.40
0.3977
95.61
240.30
2.1922
526.79
240.20
2.1719
521.69
240.10
1.2286
294.99
240.00
1,133.7674
272,104.18
239.90
0.1028
24.66
239.80
0.3197
76.66
239.70
5.0182
1,202.86
239.60
0.5816
139.35
239.50
0.8853
212.03
239.40
0.2041
48.86
239.30
1.8949
453.45
239.20
0.9818
234.85
239.10
3.7975
907.98
239.00
7.1830
1,716.74
238.90
0.1582
37.79
238.80
16.5638
3,955.44
238.70
4.1161
982.51
238.60
3.0300
722.96
238.50
0.4052
96.64
238.40
1.4325
341.51
238.20
2.7085
645.16
238.10
17.2196
4,099.99
238.00
130.4456
31,046.05
237.90
0.5853
139.24
237.80
0.1051
24.99
237.70
3.3579
798.17
237.60
3.5860
852.03
237.50
6.1659
1,464.40
237.40
1.2347
293.12
237.30
0.4644
110.20
237.20
36.9607
8,767.08
237.10
1.2772
302.82
237.00
31.2111
7,397.03
236.90
0.1033
24.47
236.80
0.2021
47.86
236.70
3.2416
767.29
236.60
0.5277
124.85
236.50
1.0617
251.09
236.40
0.6874
162.50
236.30
0.0363
8.58
236.20
0.2537
59.92
236.10
0.0240
5.67
236.00
25.6891
6,062.63
235.90
0.6934
163.57
235.80
0.2095
49.40
235.70
0.1108
26.12
235.60
5.1873
1,222.13
235.50
11.6723
2,748.83
235.40
1.1846
278.85
235.30
1.0405
244.83
235.20
10.0490
2,363.52
235.10
15.2505
3,585.39
235.00
95.3611
22,409.86
234.90
0.0655
15.39
234.80
1.5536
364.79
234.70
0.1872
43.94
234.60
0.0964
22.62
234.50
20.8583
4,891.27
234.40
0.2925
68.56
234.30
1.5279
357.99
234.20
2.9953
701.50
234.10
0.1017
23.81
234.00
19.1736
4,486.62
233.90
1.1518
269.41
233.80
14.5922
3,411.66
233.70
1.1000
257.07
233.60
3.3771
788.89
233.50
0.6552
152.99
233.40
1.1130
259.77
233.30
1.2207
284.79
233.20
1.0906
254.33
233.10
0.8041
187.44
233.00
283.7157
66,105.76
232.90
0.8552
199.18
232.80
0.0661
15.39
232.70
0.9407
218.90
232.60
0.2441
56.78
232.50
5.4035
1,256.31
232.30
2.4531
569.86
232.20
0.0460
10.68
232.10
10.4963
2,436.19
232.00
39.9799
9,275.34
231.90
0.0331
7.68
231.80
0.7593
176.01
231.70
0.2911
67.45
231.60
5.1665
1,196.56
231.50
0.3741
86.60
231.40
4.5884
1,061.76
231.30
0.1169
27.04
231.20
0.0345
7.98
231.10
0.4886
112.92
231.00
2.4843
573.87
230.90
0.8285
191.30
230.80
2.7797
641.55
230.70
0.7179
165.62
230.60
1.3683
315.53
230.50
9.5788
2,207.91
230.40
0.1564
36.03
230.30
0.5895
135.76
230.20
0.3776
86.92
230.10
0.2403
55.29
230.00
431.3061
99,200.40
229.90
0.3927
90.28
229.80
5.8094
1,335.00
229.70
1.9384
445.25
229.60
0.8782
201.63
229.50
0.5952
136.60
229.40
7.5898
1,741.10
229.30
0.0606
13.90
229.20
0.3572
81.87
229.10
0.6407
146.78
229.00
1.8163
415.93
228.90
0.2953
67.59
228.80
0.0853
19.52
228.70
7.6937
1,759.55
228.60
0.2690
61.49
228.50
0.6989
159.70
228.40
0.0663
15.14
228.30
0.3585
81.85
228.20
1.2130
276.81
228.10
1.3806
314.91
228.00
60.5622
13,808.18
227.90
2.5978
592.04
227.80
0.9455
215.38
227.70
0.2311
52.62
227.60
1.5026
341.99
227.50
12.0931
2,751.18
227.40
0.4555
103.58
227.20
0.1126
25.58
227.10
0.2783
63.20
227.00
30.1843
6,851.84
226.90
0.2355
53.43
226.80
150.5727
34,149.89
226.70
0.8245
186.91
226.60
0.7302
165.46
226.50
2.7701
627.43
226.40
2.8009
634.12
226.30
3.8533
872.00
226.20
0.4033
91.23
226.10
0.2691
60.84
226.00
72.5516
16,396.66
225.90
0.0245
5.53
225.80
2.3532
531.35
225.70
0.1343
30.31
225.60
1.7525
395.36
225.50
5.4350
1,225.59
225.40
0.3826
86.24
225.30
1.2658
285.18
225.20
10.8015
2,432.50
225.10
7.0924
1,596.50
225.00
265.6604
59,773.59
224.90
1.3929
313.26
224.80
0.4163
93.58
224.70
1.6519
371.18
224.60
0.4910
110.28
224.50
0.0685
15.38
224.40
4.0279
903.86
224.30
0.3038
68.14
224.20
0.0345
7.73
224.10
5.5866
1,251.96
224.00
22.9404
5,138.65
223.90
0.1247
27.92
223.80
0.3137
70.21
223.70
0.0738
16.51
223.60
0.9439
211.06
223.50
2.7446
613.42
223.40
1.0004
223.49
223.30
0.4582
102.32
223.10
1.4268
318.32
223.00
0.2433
54.26
222.90
0.1124
25.05
222.80
0.9751
217.25
222.70
0.0865
19.26
222.60
1.1291
251.34
222.50
0.9303
206.99
222.40
3.1827
707.83
222.30
0.1300
28.90
222.20
9.7192
2,159.61
222.10
1.5267
339.08
222.00
33.5336
7,444.46
221.90
13.3177
2,955.20
221.80
0.2255
50.02
221.70
12.4432
2,758.66
221.60
25.4079
5,630.39
221.50
1.0738
237.85
221.40
0.4645
102.84
221.30
0.4379
96.91
221.20
0.0749
16.57
221.10
3.3685
744.78
221.00
29.1034
6,431.85
220.90
0.2276
50.28
220.80
0.2254
49.77
220.70
5.1555
1,137.82
220.60
0.2946
64.99
220.50
5.6706
1,250.37
220.40
0.3567
78.62
220.30
2.2433
494.20
220.20
1.2624
277.98
220.10
0.0749
16.49
220.00
212.9377
46,846.29
219.80
0.0262
5.76
219.60
0.1136
24.95
219.50
0.0274
6.01
219.40
0.3750
82.28
219.30
0.3455
75.77
219.20
0.0451
9.89
219.10
5.6775
1,243.94
219.00
147.4927
32,300.90
218.90
0.1261
27.60
218.80
0.1533
33.54
218.60
0.4954
108.29
218.50
6.0114
1,313.49
218.40
0.2307
50.38
218.30
0.8359
182.48
218.20
0.1832
39.97
218.10
0.7371
160.76
218.00
13.2260
2,883.27
217.90
0.0345
7.52
217.80
0.3181
69.28
217.70
0.0694
15.11
217.60
2.4183
526.22
217.50
0.0470
10.22
217.40
0.2624
57.05
217.30
38.0994
8,279.00
217.20
1.1850
257.38
217.10
0.0738
16.02
217.00
111.6217
24,221.91
216.90
0.3805
82.53
216.80
0.8363
181.31
216.70
10.0967
2,187.95
216.60
0.1365
29.57
216.50
1.2751
276.06
216.40
0.0638
13.81
216.20
0.0489
10.57
216.10
9.4602
2,044.35
216.00
34.4114
7,432.86
215.90
0.0375
8.10
215.80
0.1784
38.50
215.70
1.8274
394.17
215.60
1.7862
385.10
215.50
0.1425
30.71
215.40
3.4516
743.47
215.30
0.5311
114.35
215.20
1.6367
352.22
215.10
30.1378
6,482.64
215.00
34.0972
7,330.90
214.90
0.0738
15.86
214.80
0.0279
5.99
214.70
2.4909
534.80
214.60
0.2527
54.23
214.50
0.2010
43.11
214.40
0.2283
48.95
214.30
1.8308
392.34
214.20
0.0490
10.50
214.10
0.0240
5.14
214.00
108.1712
23,148.64
213.90
0.2382
50.95
213.80
0.1022
21.85
213.70
1.5608
333.54
213.60
0.0631
13.48
213.50
1.0953
233.85
213.40
0.4737
101.09
213.30
0.3374
71.97
213.20
2.4462
521.53
213.10
5.7126
1,217.36
213.00
18.8004
4,004.49
212.90
0.0380
8.09
212.80
0.1202
25.58
212.70
0.4849
103.14
212.60
0.4703
99.99
212.50
0.0262
5.57
212.40
0.1795
38.13
212.30
0.0245
5.20
212.20
0.4701
99.76
212.10
0.6129
130.00
212.00
21.8878
4,640.21
211.90
12.5060
2,650.02
211.80
0.0631
13.36
211.70
2.7919
591.05
211.60
1.9412
410.76
211.50
0.0473
10.00
211.30
0.1925
40.68
211.20
0.0951
20.09
211.10
0.0262
5.53
211.00
16.8558
3,556.57
210.90
0.4437
93.58
210.80
0.1478
31.16
210.70
0.2799
58.97
210.60
1.0738
226.14
210.50
6.1091
1,285.97
210.40
0.1923
40.46
210.30
0.7857
165.23
210.20
3.1657
665.43
210.00
578.7662
121,540.90
209.90
0.2782
58.39
209.80
0.1202
25.22
209.70
1.8175
381.13
209.60
11.7558
2,464.02
209.50
0.6867
143.86
209.40
4.6951
983.15
209.30
0.1007
21.08
209.20
0.2390
50.00
209.10
0.0345
7.21
209.00
6.6507
1,390.00
208.90
0.8520
177.98
208.80
2.7394
571.99
208.70
1.1844
247.18
208.60
1.0754
224.33
208.50
0.0738
15.39
208.40
0.2571
53.58
208.30
0.1590
33.12
208.20
0.1889
39.33
208.10
0.5408
112.54
208.00
64.9929
13,518.52
207.80
6.5257
1,356.04
207.70
0.2010
41.75
207.60
1.5147
314.45
207.50
18.1897
3,774.36
207.40
0.0738
15.31
207.30
2.4568
509.29
207.10
0.0853
17.67
207.00
3.3193
687.10
206.90
0.5474
113.26
206.80
0.0517
10.69
206.70
0.2593
53.60
206.60
3.4502
712.81
206.50
0.1046
21.60
206.40
0.8595
177.40
206.20
0.0470
9.69
206.10
2.9694
611.99
206.00
5.2348
1,078.37
205.90
0.0245
5.04
205.80
2.5038
515.28
205.70
0.0325
6.69
205.60
1.0318
212.14
205.50
4.9863
1,024.68
205.40
0.4464
91.69
205.30
0.0498
10.22
205.20
0.3574
73.34
205.10
2.4202
496.38
205.00
36.8168
7,547.44
204.90
0.1541
31.58
204.80
1.6025
328.19
204.70
0.0345
7.06
204.60
1.0000
204.60
204.50
3.1522
644.62
204.40
2.4183
494.30
204.30
0.1304
26.64
204.10
0.0396
8.08
204.00
46.4332
9,472.37
203.90
0.3422
69.77
203.80
49.0359
9,993.52
203.70
4.9506
1,008.44
203.60
3.3445
680.94
203.50
0.3917
79.71
203.40
1.1508
234.07
203.30
0.2149
43.69
203.20
0.4259
86.54
203.10
0.0542
11.01
203.00
3.7114
753.41
202.90
2.4183
490.67
202.70
6.0874
1,233.92
202.60
1.8149
367.70
202.50
0.1903
38.54
202.40
1.4030
283.97
202.30
0.5253
106.27
202.20
99.9742
20,214.78
202.10
0.0274
5.54
202.00
95.5797
19,307.10
201.90
0.3495
70.56
201.80
1.2098
244.14
201.70
0.8274
166.89
201.60
2.2864
460.94
201.50
0.0763
15.37
201.40
2.8261
569.18
201.30
0.4030
81.12
201.20
139.6096
28,089.45
201.10
0.0340
6.84
201.00
110.5764
22,225.86
200.90
0.2087
41.93
200.80
0.0625
12.55
200.60
2.0000
401.20
200.50
4.9875
999.99
200.40
0.1511
30.28
200.30
0.5436
108.88

Recent Trades

Price
Size
Time
251.9000
0.0202
08:41:02
251.9000
0.3000
08:41:02
251.9000
0.0202
08:41:02
251.9000
0.0209
08:41:02
251.8000
0.0202
08:41:02
251.8000
0.0008
08:41:02
251.8000
0.0194
08:41:02
251.8000
0.0799
08:41:02
251.9000
0.1461
08:41:02
251.9000
0.1912
08:41:03
251.9000
0.0247
08:41:03
251.8000
0.0741
08:41:03
251.9000
0.0992
08:41:03
251.9000
0.0280
08:41:03
251.9000
0.0209
08:41:04
251.9000
0.0209
08:41:04
251.9000
0.0202
08:41:04
251.9000
0.0202
08:41:04
251.9000
0.3900
08:41:04
251.9000
2.4148
08:41:04
251.9000
0.0202
08:41:04
251.9000
0.0209
08:41:04
251.9000
0.0202
08:41:04
251.9000
1.0415
08:41:04
251.9000
0.0247
08:41:05
251.9000
0.1658
08:41:05
252.0000
0.0247
08:41:05
251.9000
0.0991
08:41:05
251.9000
0.1910
08:41:05
252.0000
0.0202
08:41:06
252.0000
0.9921
08:41:06
252.0000
0.4899
08:41:06
252.0000
0.0209
08:41:06
252.0000
0.0209
08:41:06
252.0000
0.0202
08:41:06
252.0000
0.0202
08:41:06
252.0000
0.0202
08:41:06
252.0000
0.0298
08:41:06
252.0000
0.0298
08:41:06
252.0000
0.0206
08:41:06
252.0000
0.5615
08:41:06
252.0000
2.4680
08:41:06
252.0000
0.3900
08:41:06
252.0000
1.7400
08:41:06
252.0000
0.2460
08:41:06
252.0000
0.0202
08:41:06
252.0000
0.0209
08:41:06
252.0000
0.0202
08:41:06
252.1000
0.0206
08:41:07
252.1000
0.0208
08:41:07
252.1000
0.0220
08:41:07
252.1000
0.0202
08:41:07
252.1000
0.0153
08:41:07
252.1000
0.0049
08:41:08
252.1000
0.0202
08:41:08
252.1000
0.0298
08:41:08
252.1000
0.0298
08:41:08
252.1000
0.0202
08:41:08
252.1000
0.0209
08:41:08
252.1000
0.0209
08:41:08
252.1000
0.0439
08:41:08
252.0000
0.0202
08:41:08
252.0000
0.0202
08:41:08
252.0000
0.0209
08:41:08
252.0000
0.9360
08:41:08
252.1000
0.3461
08:41:08
252.1000
0.6511
08:41:08
252.0000
1.2257
08:41:08
252.0000
0.0202
08:41:08
252.0000
0.0202
08:41:08
252.0000
0.0209
08:41:08
252.0000
0.0202
08:41:08
252.0000
0.0202
08:41:08
252.0000
0.0209
08:41:08
252.0000
0.0209
08:41:08
251.9000
0.0988
08:41:08
251.9000
0.0202
08:41:09
251.9000
0.0077
08:41:09
251.9000
0.0125
08:41:09
251.9000
0.0206
08:41:09
251.9000
0.0209
08:41:09
251.9000
0.0202
08:41:09
251.9000
0.0209
08:41:09
251.9000
0.9172
08:41:09
251.9000
1.0000
08:41:09
252.0000
0.0987
08:41:10
252.0000
0.1657
08:41:10
252.0000
0.1847
08:41:11
251.9000
0.1904
08:41:11
251.9000
0.1166
08:41:11
251.9000
1.9125
08:41:11
251.9000
0.0990
08:41:11
251.9000
0.4035
08:41:11
251.9000
0.0202
08:41:11
251.9000
0.0209
08:41:11
251.9000
0.0202
08:41:11
251.9000
0.0209
08:41:11
251.9000
0.3000
08:41:11
251.9000
1.5891
08:41:11
251.9000
0.0246
08:41:11

Login to View your open Positions

Login Now