English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8070
Open
0.81000000
Low
0.77400000
High
0.83100000
Vol
9,506,886
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.31
167.8100
220.17
1.31
4.2800
5.61
1.31
1,390.8900
1,822.07
1.31
46.0500
60.28
1.31
1,652.1900
2,161.06
1.31
97.9000
127.96
1.31
98.6200
128.80
1.31
3,122.6900
4,075.11
1.30
10.8200
14.11
1.30
5,234.3800
6,820.40
1.30
214.7300
279.58
1.30
718.6700
934.99
1.30
74,833.8500
97,284.01
1.30
1,475.2800
1,916.39
1.30
577.5000
749.60
1.30
480.3600
623.03
1.30
314.1900
407.19
1.30
2,423.0900
3,137.90
1.29
64.8500
83.92
1.29
67.0000
86.63
1.29
75.1400
97.08
1.29
71.1800
91.89
1.29
8,424.3500
10,867.41
1.29
61.7900
79.65
1.29
1,774.7100
2,285.83
1.29
20.9200
26.92
1.29
6.0600
7.79
1.29
191.9600
246.67
1.28
335.3900
430.64
1.28
1,000.8200
1,284.05
1.28
19.7500
25.32
1.28
54.9400
70.38
1.28
34,982.7900
44,777.97
1.28
294.0200
376.05
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
26.2900
33.55
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
73.4400
93.49
1.27
51.2000
65.13
1.27
67.5800
85.89
1.27
4,607.8200
5,851.93
1.27
44.1500
56.03
1.27
129.1600
163.77
1.27
544.5400
689.93
1.27
163.5300
207.03
1.27
703.8900
890.42
1.26
156.6100
197.96
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
1,243.2300
1,567.71
1.26
607.4600
765.40
1.26
62.7900
79.05
1.26
121.1800
152.44
1.26
69.4900
87.35
1.26
140.5500
176.53
1.26
61.6200
77.33
1.25
66.5200
83.42
1.25
265.3700
332.51
1.25
280.0900
350.67
1.25
4.3100
5.39
1.25
61,134.4400
76,418.05
1.25
48.3600
60.40
1.25
1,031.9800
1,287.91
1.25
41.7000
52.00
1.25
130.5400
162.65
1.25
96.3200
119.92
1.24
4.4900
5.59
1.24
19.3500
24.05
1.24
604.9100
751.30
1.24
431.4100
535.38
1.24
5,685.2800
7,049.75
1.24
93.5000
115.85
1.24
198.3000
245.50
1.24
38.2900
47.36
1.24
456.1900
563.85
1.24
330.6200
408.32
1.23
32.3400
39.91
1.23
139.7600
172.32
1.23
37.0100
45.60
1.23
4.9800
6.13
1.23
42,683.3000
52,500.46
1.23
53.5700
65.84
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
161.9400
198.38
1.22
122.9000
150.43
1.22
4.3100
5.27
1.22
215.4700
263.30
1.22
14.4200
17.61
1.22
42,600.1800
51,972.22
1.22
118.1400
144.01
1.22
54.7200
66.65
1.22
299.5900
364.60
1.22
554.5200
674.30
1.22
345.3600
419.61
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
536.9800
650.28
1.21
12,963.4800
15,685.81
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
208.9200
251.54
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
5,339.7000
6,412.98
1.20
110,889.4100
133,067.29
1.20
1,877.5200
2,251.15
1.20
249.2500
298.60
1.20
64.3800
77.06
1.20
377.7100
451.74
1.20
217.9800
260.49
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
210.8900
251.38
1.19
591.1100
704.01
1.19
933.8200
1,111.25
1.19
308.5500
366.87
1.19
312.9500
371.78
1.19
72.0800
85.56
1.19
222.3800
263.74
1.19
288.1600
341.47
1.18
9.4700
11.21
1.18
2,737.3900
3,238.33
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,566.1400
7,748.05
1.18
48.8600
57.61
1.18
19.9400
23.49
1.18
239.0500
281.36
1.18
155.8800
183.31
1.18
66.4300
78.06
1.17
565.6500
664.07
1.17
23.0300
27.01
1.17
97.0900
113.79
1.17
179.6200
210.34
1.17
2,692.6800
3,150.44
1.17
16.5300
19.32
1.17
306.7700
358.31
1.17
233.5900
272.60
1.17
1,518.4600
1,770.52
1.17
313.0300
364.68
1.16
144.9000
168.66
1.16
179.0600
208.25
1.16
226.6500
263.37
1.16
25,657.5000
29,762.70
1.16
1,241.0400
1,438.37
1.16
46.0500
53.33
1.16
183.9200
212.80
1.16
318.8200
368.56
1.16
586.3100
677.19
1.15
10,073.4400
11,624.75
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
15,720.1700
18,078.20
1.15
143.9800
165.29
1.15
174.8400
200.54
1.15
221.3000
253.61
1.15
656.7100
751.93
1.14
318.0700
363.87
1.14
146.7100
167.69
1.14
610.3100
696.97
1.14
198.9800
227.04
1.14
2,019.7300
2,302.49
1.14
397.2400
452.46
1.14
219.2600
249.52
1.14
48.1000
54.69
1.14
81.1400
92.18
1.14
213.3500
242.15
1.13
51.7700
58.71
1.13
1,135.5300
1,286.56
1.13
223.9200
253.48
1.13
114.8300
129.87
1.13
4,868.1400
5,501.00
1.13
239.1500
270.00
1.13
381.8800
430.76
1.13
490.2600
552.52
1.13
240.6700
270.99
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
208.3900
234.02
1.12
19.2300
21.58
1.12
77.7500
87.16
1.12
1,631.5700
1,827.36
1.12
376.1100
420.87
1.12
665.8500
744.42
1.12
202.9100
226.65
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
495.8700
552.40
1.11
33.8300
37.65
1.11
129.5200
144.03
1.11
506.5500
562.78
1.11
2,263.9900
2,513.03
1.11
61.0900
67.75
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
210.2000
232.48
1.11
689.6300
762.04
1.10
34.5800
38.14
1.10
488.2100
538.01
1.10
1,014.4700
1,116.93
1.10
94,245.9400
103,670.53
1.10
1,094.9700
1,203.37
1.10
278.3600
305.64
1.10
232.3300
254.87
1.10
354.8400
388.90
1.10
217.3300
237.98
1.09
25.5800
27.98
1.09
487.8800
533.25
1.09
19.1000
20.86
1.09
48.3000
52.70
1.09
15,388.7700
16,773.76
1.09
172.2300
187.56
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
485.4400
527.19
1.09
4,262.5300
4,624.85
1.08
228.4700
247.66
1.08
7.2100
7.81
1.08
96.7900
104.73
1.08
1,095.1500
1,183.86
1.08
6,767.0400
7,308.40
1.08
39.6100
42.74
1.08
3,275.4700
3,530.96
1.08
43.8200
47.15
1.08
195.9300
210.62
1.07
130.0000
139.62
1.07
123.1100
132.10
1.07
194.6500
208.66
1.07
39.4300
42.23
1.07
11,035.3600
11,807.84
1.07
405.5500
433.53
1.07
33.1100
35.36
1.07
375.6000
400.77
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
169.8600
180.56
1.06
52.7400
56.01
1.06
507.1700
538.11
1.06
555.4800
588.81
1.06
305.0400
323.04
1.06
396.0600
419.03
1.06
190.1000
200.94
1.06
183.5600
193.84
1.06
246.8100
260.38
1.05
190.3100
200.59
1.05
38.6100
40.66
1.05
250.6600
263.69
1.05
175.8600
184.83
1.05
9,766.1200
10,254.43
1.05
3,104.5200
3,256.64
1.05
10,237.2300
10,728.62
1.05
317.8900
332.83
1.05
105.2700
110.11
1.05
276.7300
289.18
1.04
126.1800
131.73
1.04
9.5800
9.99
1.04
246.6400
257.00
1.04
3,158.0600
3,284.38
1.04
3,731.1800
3,876.70
1.04
513.4600
532.97
1.04
7.5000
7.78
1.04
255.0400
264.22
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
217.8900
225.08
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
56,009.3800
57,689.66
1.03
147.7700
152.06
1.03
82.9300
85.25
1.03
574.0000
589.50
1.03
178.8100
183.46
1.03
47,029.4100
48,205.15
1.02
492.5700
504.39
1.02
46,849.2000
47,926.73
1.02
107.2800
109.64
1.02
197.5500
201.70
1.02
4,657.2400
4,750.38
1.02
761.6000
776.07
1.02
3,171.1400
3,228.22
1.02
15.7200
15.99
1.02
1,256.6200
1,276.73
1.02
2,002.7800
2,032.82
1.01
1,389.9500
1,409.41
1.01
923.4200
935.42
1.01
212.1400
214.69
1.01
328.3300
331.94
1.01
1,542.9100
1,558.34
1.01
1,192.8000
1,203.54
1.01
768.4400
774.59
1.01
443.8500
446.96
1.01
348.9400
351.03
1.01
134.8000
135.47
1.00
98.9000
99.30
1.00
184.0700
184.62
1.00
110.7100
110.93
1.00
772.3700
773.14
1.00
333,856.1400
333,856.14
1.00
55,719.8400
55,664.12
1.00
277.0300
276.48
1.00
2,615.9500
2,608.10
1.00
547.5600
545.37
1.00
1,222.2400
1,216.13
0.99
238.6400
237.21
0.99
25.8400
25.66
0.99
1,135.1200
1,126.04
0.99
190.4000
188.69
0.99
39,424.8100
39,030.56
0.99
465.5300
460.41
0.99
1,091.6100
1,078.51
0.99
3,486.4600
3,441.14
0.99
2,258.5600
2,226.94
0.99
9,839.1500
9,691.56
0.98
4,737.1900
4,661.39
0.98
38.9500
38.29
0.98
392.4800
385.42
0.98
140.1300
137.47
0.98
14,705.5500
14,411.44
0.98
673.0700
658.94
0.98
121.2800
118.61
0.98
200.4400
195.83
0.98
339.1800
331.04
0.98
41.0200
39.99
0.97
26.6800
25.99
0.97
986.5300
959.89
0.97
2,896.1000
2,815.01
0.97
39.0900
37.96
0.97
13,557.9400
13,151.20
0.97
384.8400
372.91
0.97
29.2400
28.30
0.97
360.3900
348.50
0.97
93.6900
90.50
0.97
43.5800
42.05
0.96
197.1000
190.00
0.96
9,759.0000
9,397.92
0.96
2,092.8900
2,013.36
0.96
662.5000
636.66
0.96
9,344.6900
8,970.90
0.96
70.8200
67.92
0.96
319.2000
305.79
0.96
115.3700
110.41
0.96
6.3800
6.10
0.96
303.7600
290.09
0.95
46.5600
44.42
0.95
73.6100
70.15
0.95
274.5600
261.38
0.95
22.9400
21.82
0.95
65,375.1700
62,106.41
0.95
305.4000
289.82
0.95
14,927.2500
14,151.03
0.95
226.9200
214.67
0.95
123.7000
116.90
0.94
128.4000
121.21
0.94
214.4000
202.18
0.94
20.4900
19.30
0.94
135.4500
127.46
0.94
7,308.9600
6,870.42
0.94
19.9800
18.76
0.94
245.6300
230.40
0.94
499.2100
467.76
0.94
1,703.8300
1,594.78
0.94
228.8000
213.93
0.93
1,552.3100
1,449.86
0.93
21.6800
20.23
0.93
27.6800
25.80
0.93
198.9800
185.25
0.93
2,911.6500
2,707.83
0.93
3,583.6400
3,329.20
0.93
14,959.9600
13,882.84
0.93
153.4300
142.23
0.93
271.3300
251.25
0.93
687.8200
636.23
0.92
74.8600
69.17
0.92
431.2500
398.04
0.92
220.5200
203.32
0.92
45.7300
42.12
0.92
2,311.2700
2,126.37
0.92
246.2000
226.26
0.92
130.8100
120.08
0.92
6.6300
6.08
0.92
402.6700
368.85
0.92
172.3300
157.68
0.91
642.0200
586.81
0.91
198.9800
181.67
0.91
107.0200
97.60
0.91
66.2600
60.36
0.91
3,349.1900
3,047.76
0.91
14.2100
12.92
0.91
6.3800
5.79
0.91
189.1200
171.53
0.91
103.4300
93.71
0.91
594.6100
538.12
0.90
197.7100
178.73
0.90
71.5600
64.62
0.90
89.9600
81.14
0.90
295.3200
266.08
0.90
22,642.9500
20,378.66
0.90
1,692.2600
1,521.34
0.90
6,232.4700
5,596.76
0.90
250.8700
225.03
0.90
129.0200
115.60
0.90
1,499.5000
1,342.05
0.89
343.6500
307.22
0.89
1,009.4500
901.44
0.89
191.9600
171.23
0.89
6.3000
5.61
0.89
1,389.4000
1,236.57
0.89
270.5500
240.52
0.89
1,853.4100
1,645.83
0.89
134.6400
119.43
0.89
506.5900
448.84
0.89
793.8000
702.51
0.88
345.5600
305.48
0.88
182.9500
161.54
0.88
155.3100
136.98
0.88
75.9300
66.89
0.88
5,075.8400
4,466.74
0.88
1,013.2600
890.66
0.88
36.0600
31.66
0.88
415.8400
364.69
0.88
158.8300
139.14
0.88
168.0200
147.02
0.87
212.0500
185.33
0.87
104.2100
90.98
0.87
94.2500
82.19
0.87
332.6000
289.69
0.87
22,049.7700
19,183.30
0.87
73.7400
64.08
0.87
242.5100
210.50
0.87
1,419.5100
1,230.72
0.87
335.6400
290.66
0.87
544.2400
470.77
0.86
29.2300
25.25
0.86
125.4000
108.22
0.86
198.5300
171.13
0.86
55.9900
48.21
0.86
2,852.7600
2,453.37
0.86
345.5500
296.83
0.86
2,487.3500
2,134.15
0.86
32.8800
28.18
0.86
3,014.1400
2,580.10
0.86
129.5900
110.80
0.85
32.3600
27.64
0.85
204.9500
174.82
0.85
139.3700
118.74
0.85
76.4600
65.07
0.85
36,020.7200
30,617.61
0.85
52.9300
44.94
0.85
109.6400
92.97
0.85
4,063.4900
3,441.78
0.85
4,886.6800
4,134.13
0.85
210.9300
178.24
0.84
303.1000
255.82
0.84
133.4600
112.51
0.84
1,095.8800
922.73
0.84
369.4900
310.74
0.84
2,177.0900
1,828.76
0.84
1,220.6000
1,024.08
0.84
222.8000
186.71
0.84
274.5100
229.76
0.84
7,262.9800
6,071.85
0.84
2,512.6800
2,098.09
0.83
647.7800
540.25
0.83
3,036.7100
2,529.58
0.83
1,399.7100
1,164.56
0.83
28.4500
23.64
0.83
4,520.8800
3,752.33
0.83
227.7700
188.82
0.83
2,618.6900
2,168.28
0.83
1,943.1100
1,606.95
0.83
462.5800
382.09
0.83
4,597.0800
3,792.59
0.82
4,241.9900
3,495.40
0.82
1,543.7900
1,270.54
0.82
1,087.6800
894.07
0.82
1,175.8700
965.39
0.82
2,254.3700
1,848.58
0.82
1,262.0300
1,033.60
0.82
15,082.4500
12,337.44
0.82
13,598.1700
11,109.70
0.82
17,542.6600
14,314.81
0.82
13,217.5100
10,772.27
0.81
18,576.2500
15,121.07
0.81
13,650.8100
11,098.11
0.81
19,237.9800
15,621.24
0.81
19,663.1400
15,946.81
0.81
83,398.7700
67,553.00
0.81
46,682.0400
37,765.77
0.81
30,027.1400
24,261.93
0.81
2,612.7500
2,108.49
0.81
0.81
25,536.5500
20,582.46
0.81
49,247.3600
39,644.12
0.80
58,243.7300
46,827.96
0.80
31,263.3700
25,104.49
0.80
30,152.9600
24,182.67
0.80
33,219.4500
26,608.78
0.80
42,167.5600
33,734.05
0.80
23,769.2500
18,991.63
0.80
18,590.2500
14,835.02
0.80
19,518.8900
15,556.56
0.80
17,830.3200
14,192.93
0.80
17,950.0600
14,270.30
0.79
19,263.1000
15,294.90
0.79
17,874.8900
14,174.79
0.79
11,845.4800
9,381.62
0.79
7,598.3200
6,010.27
0.79
15,203.8000
12,011.00
0.79
4,163.5400
3,285.03
0.79
18,915.0900
14,905.09
0.79
7,659.5200
6,028.04
0.79
2,217.3600
1,742.84
0.79
10,373.7800
8,143.42
0.78
2,208.5400
1,731.50
0.78
1,813.7900
1,420.20
0.78
11,998.5400
9,382.86
0.78
5,943.0700
4,641.54
0.78
27,346.8600
21,330.55
0.78
1,191.2900
928.01
0.78
1,625.4000
1,264.56
0.78
2,150.7900
1,671.16
0.78
71.5600
55.53
0.78
24,135.5900
18,705.08
0.77
257.1500
199.03
0.77
1,179.6300
911.85
0.77
1,843.0600
1,422.84
0.77
2,078.9900
1,602.90
0.77
14,097.8700
10,855.36
0.77
11,373.8900
8,746.52
0.77
1,944.2900
1,493.21
0.77
27.1200
20.80
0.77
2,532.2900
1,939.73
0.77
1,267.8800
969.93
0.76
98.7300
75.43
0.76
176.7600
134.87
0.76
1,860.1500
1,417.43
0.76
54.6200
41.57
0.76
32,559.1600
24,744.96
0.76
44.0800
33.46
0.76
1,654.5500
1,254.15
0.76
212.9700
161.22
0.76
2,310.7600
1,746.93
0.76
413.8100
312.43
0.75
4,144.1400
3,124.68
0.75
20.0300
15.08
0.75
147.1400
110.65
0.75
244.5900
183.69
0.75
24,825.0600
18,618.80
0.75
188.4400
141.14
0.75
5,409.5100
4,046.31
0.75
100.6700
75.20
0.75
409.3100
305.35
0.75
1,510.3400
1,125.20
0.74
23.7400
17.66
0.74
6,447.9800
4,790.85
0.74
612.3000
454.33
0.74
12,121.0800
8,981.72
0.74
12,364.6100
9,149.81
0.74
2,702.0300
1,996.80
0.74
3,116.6400
2,300.08
0.74
3,917.3400
2,887.08
0.74
1,603.0300
1,179.83
0.74
647.7000
476.06
0.73
1,215.1000
891.88
0.73
449.5900
329.55
0.73
2,028.9800
1,485.21
0.73
1,802.5900
1,317.69
0.73
3,701.9800
2,702.45
0.73
20.6400
15.05
0.73
811.5700
590.82
0.73
3,079.7800
2,239.00
0.73
324.8600
235.85
0.73
1,618.1700
1,173.17
0.72
1,768.9800
1,280.74
0.72
2,798.1500
2,023.06
0.72
260.3500
187.97
0.72
274.1000
197.63
0.72
106,514.2900
76,690.29
0.72
1,000.0000
719.00
0.72
384.5000
276.07
0.72
8,899.0600
6,371.73
0.72
4,668.0800
3,337.68
0.71
4,422.9100
3,157.96
0.71
1,124.0900
801.48
0.71
911.8200
649.22
0.71
188.5900
134.09
0.71
21,363.6400
15,168.18
0.71
205.2500
145.52
0.71
332.4800
235.40
0.71
10.1000
7.14
0.71
226.2500
159.73
0.71
5,804.3500
4,092.07
0.70
46.6300
32.83
0.70
7,776.3300
5,466.76
0.70
7.1300
5.01
0.70
2,625.9300
1,840.78
0.70
24,742.2500
17,319.58
0.70
69.8600
48.83
0.70
52.0300
36.32
0.70
9.4900
6.61
0.70
20,040.9200
13,928.44
0.69
66.9500
46.46
0.69
731.1100
506.66
0.69
1,127.4600
780.20
0.69
32.6600
22.57
0.69
1,065.3400
735.08
0.69
615.9600
424.40
0.69
3,321.8000
2,285.40
0.69
476.3900
326.33
0.68
1,394.1700
952.22
0.68
15.4700
10.55
0.68
6,822.2500
4,645.95
0.68
19,357.8100
13,163.31
0.68
1,482.5100
1,006.62
0.68
1,953.4900
1,324.47
0.68
510.6400
345.70
0.68
15.4700
10.46
0.68
740.7400
500.00
0.67
56.0100
37.75
0.67
560.4400
376.62
0.67
471.3900
316.30
0.67
6,528.3400
4,373.99
0.67
26.0100
17.40
0.67
1,353.8300
904.36
0.67
94.0100
62.70
0.67
10,361.7600
6,900.93
0.67
1,176.4700
782.35
0.66
41.8700
27.80
0.66
754.1400
499.99
0.66
1,131.1500
747.69
0.66
16,399.0700
10,823.39
0.66
118.2600
77.93
0.66
408.4400
268.75
0.66
277.3400
181.66
0.65
104.3800
68.26
0.65
33.7000
22.01
0.65
199.2300
129.90
0.65
45.3600
29.53
0.65
36,861.3900
23,959.90
0.65
446.6500
289.88
0.65
74.0800
48.00
0.65
69.8400
45.19
0.65
41.7800
26.99
0.65
16,729.1800
10,790.32
0.64
307.3100
197.91
0.64
2,251.1100
1,440.71
0.64
9.7600
6.23
0.64
2,000.0000
1,274.00
0.64
2,531.8000
1,610.22
0.64
90.0700
57.19
0.63
64.5200
40.91
0.63
55.9400
35.41
0.63
100.0000
63.20
0.63
164.9800
104.10
0.63
5,207.8300
3,280.93
0.63
953.8900
600.00
0.63
38.3700
24.10
0.63
328.9900
205.95
0.63
1,033.3700
645.86
0.62
416.0200
259.60
0.62
15.4700
9.62
0.62
4,890.5700
3,037.04
0.62
23,018.2900
14,271.34
0.62
488.9900
302.68
0.62
1,884.6700
1,164.73
0.62
648.2900
399.99
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
13,291.3600
8,147.60
0.61
2,534.0100
1,550.81
0.61
1,441.1000
880.51
0.61
27,058.6500
16,505.78
0.61
11.3400
6.91
0.61
9.8600
5.99
0.61
2,000.0000
1,212.00
0.61
2,242.6400
1,356.80
0.60
115.4700
69.74
0.60
400.0000
240.80
0.60
1,446.3400
869.25
0.60
269,273.8000
161,564.28
0.60
1,626.3800
974.20
0.60
15.4700
9.25
0.60
9.7600
5.83
0.60
838.9200
500.00
0.59
299.0500
177.64
0.59
32.3600
19.16
0.59
1,006.3400
593.74
0.59
2,819.0400
1,660.41
0.59
1,626.6800
956.49
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
1,511.8100
882.90
0.58
11.3400
6.61
0.58
24.7800
14.40
0.58
175,972.8700
102,064.26
0.58
9.6700
5.60
0.58
2,866.1100
1,653.75
0.58
17.3900
10.00
0.57
24.9600
14.33
0.57
1,011.0000
579.30
0.57
632.2600
361.65
0.57
2,238.0700
1,275.70
0.57
1,000.0000
569.00
0.57
1,050.4700
596.67
0.57
12,112.0500
6,867.53
0.56
365.4400
206.11
0.56
914.6300
514.02
0.56
57,578.8600
32,244.16
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
2,215.3600
1,229.52
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
13,284.2000
7,306.31
0.55
182.1400
99.99
0.55
31.0700
17.03
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
50,937.4800
27,506.24
0.54
493.0300
265.74
0.54
15.4700
8.32
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
22.1800
11.84
0.53
5,017.7900
2,669.46
0.53
94.1600
50.00
0.53
4,542.6500
2,407.60
0.53
20,000.0000
10,580.00
0.53
37.8700
20.00
0.53
35.4700
18.66
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
100.0000
52.30
0.52
94.7200
49.35
0.52
97,450.6900
50,674.36
0.52
4,451.2400
2,310.19
0.52
363.9900
188.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,755.6100
5,517.63
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
22,727.9400
11,591.25
0.51
15.4700
7.86
0.51
86.3800
43.79
0.51
5,022.6200
2,541.45
0.51
803.0600
405.55
0.50
25,269.6100
12,735.88
0.50
526.4700
264.29
0.50
1,141.1500
571.72
0.50
186,663.2100
93,331.61
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
10.1200
5.01
0.49
899.2000
443.31
0.49
16.2600
8.00
0.49
13,255.0500
6,494.97
0.49
13,370.5500
6,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
73,279.6300
35,174.22
0.48
221.4700
105.86
0.48
4,528.3300
2,160.01
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
5,753.6300
2,704.21
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
932.2300
434.42
0.46
2,657.2600
1,230.31
0.46
500.0000
230.50
0.46
102,503.2300
47,151.49
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
1,352.2100
615.26
0.45
1,131.3400
511.37
0.45
1,443.4500
651.00
0.45
47,794.5400
21,507.54
0.45
1,143.8700
513.60
0.45
1,173.1000
524.38
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
13.0000
5.77
0.44
143.8700
63.73
0.44
249.3600
110.22
0.44
11.3600
5.01
0.44
9,213.3200
4,053.86
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
3,305.5900
1,428.01
0.43
1,020.0000
439.62
0.43
3,798.0800
1,633.17
0.43
53.6800
22.98
0.42
472.8100
200.00
0.42
3,574.8200
1,505.00
0.42
13,020.7300
5,468.71
0.42
493.5600
205.81
0.42
263.1500
109.47
0.42
10,350.0000
4,295.25
0.41
3,791.0500
1,569.49
0.41
11,032.0000
4,556.22
0.41
24,142.9900
9,946.91
0.41
3,000.0000
1,233.00
0.41
30,023.5200
12,309.64
0.41
232.1500
94.95
0.41
10,305.2400
4,204.54
0.41
12.4000
5.05
0.41
724.6700
293.49
0.40
974.6300
393.75
0.40
103.2000
41.59
0.40
2,914.0000
1,168.51
0.40
61,210.8200
24,484.33
0.40
22,746.5900
9,075.89
0.40
1,256.2800
500.00
0.40
2,000.0000
794.00
0.40
753.1600
297.50
0.39
2,000.0000
788.00
0.39
8,016.0800
3,150.32
0.39
3,328.0100
1,301.25
0.39
5,427.2600
2,116.63
0.39
100.0000
38.90
0.39
25,620.4200
9,940.72
0.39
9,287.6300
3,594.31
0.39
259.8700
100.05
0.38
628.2700
241.26
0.38
1,000.0000
382.00
0.38
932.0800
355.12
0.38
10,062.1800
3,823.63
0.38
3,199.3600
1,212.56
0.38
27,375.7400
10,348.03
0.38
4,092.4400
1,542.85
0.38
4,725.0100
1,776.60
0.38
475.0000
178.13
0.37
1,336.8900
500.00
0.37
290.8100
108.47
0.37
1,357.5300
505.00
0.37
30.0000
11.13
0.37
6,479.6600
2,397.47
0.37
1,471.5100
542.99
0.37
543.4600
199.99
0.37
62.1300
22.80
0.37
263.9300
96.60
0.37
8,606.1400
3,141.24
0.36
171.0900
62.11
0.36
843.7200
305.43
0.36
35,255.9100
12,727.38
0.36
2,562.1100
922.36
0.36
94.6100
33.96
0.36
1,871.2800
669.92
0.36
1,387.8900
495.48
0.36
10,851.5000
3,863.13
0.36
744.9800
264.47
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
1,420.4600
500.00
0.35
124,605.2800
43,611.85
0.35
13,333.2300
4,599.96
0.34
1,331.2200
457.94
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62
Recent Trades
Price
Size
Time
0.8080
558.7500
09:02:38
0.8080
397.8600
09:02:38
0.8080
635.9500
09:02:38
0.8080
6.5900
09:03:01
0.8080
36.7900
09:03:01
0.8080
6.8700
09:03:01
0.8080
6.5700
09:03:01
0.8080
11.7000
09:03:01
0.8080
123.5700
09:03:01
0.8080
50.0000
09:03:03
0.8080
985.0000
09:03:04
0.8080
6.5700
09:03:04
0.8080
6.5700
09:03:04
0.8080
20.6100
09:03:04
0.8080
6.5700
09:03:04
0.8080
6.5800
09:03:04
0.8080
6.5800
09:03:04
0.8080
1,430.4100
09:03:06
0.8080
30.2900
09:03:06
0.8080
200.7700
09:03:06
0.8080
20.6100
09:03:06
0.8080
397.8600
09:03:06
0.8080
487.4100
09:03:06
0.8070
312.1200
09:03:22
0.8080
13.6500
09:03:51
0.8080
6.5700
09:03:51
0.8080
6.5700
09:03:51
0.8080
593.1800
09:03:51
0.8080
1,035.0000
09:03:51
0.8080
1,227.6200
09:03:51
0.8080
6.5700
09:04:09
0.8080
6.5800
09:04:09
0.8080
13.1400
09:04:09
0.8080
6.5800
09:04:09
0.8080
6.5800
09:04:09
0.8080
10.2400
09:04:37
0.8080
602.3300
09:04:37
0.8080
6.5700
09:04:37
0.8080
6.5700
09:04:37
0.8080
6.5700
09:04:39
0.8080
6.5800
09:04:39
0.8080
6.5800
09:04:39
0.8080
6.5800
09:04:39
0.8080
6.5800
09:04:39
0.8080
543.2800
09:04:46
0.8070
78.8000
09:04:57
0.8070
6.8800
09:05:01
0.8070
6.8200
09:05:01
0.8070
6.5700
09:05:01
0.8070
6.5800
09:05:01
0.8070
1.1500
09:05:01
0.8060
144.0700
09:05:45
0.8060
200.0000
09:05:53
0.8070
6.5800
09:06:17
0.8070
3.6700
09:06:17
0.8070
8.7800
09:06:32
0.8070
373.5600
09:06:32
0.8070
266.0300
09:06:32
0.8070
854.6500
09:06:32
0.8070
747.1200
09:06:32
0.8070
6.5800
09:06:32
0.8070
6.5900
09:06:32
0.8070
40.0000
09:06:32
0.8070
593.1800
09:06:32
0.8070
6.5900
09:06:32
0.8070
6.5900
09:06:32
0.8070
0.7600
09:06:32
0.8070
5.8300
09:06:32
0.8070
593.1800
09:06:32
0.8070
13.0600
09:06:44
0.8070
1,395.4500
09:06:59
0.8070
602.3300
09:07:02
0.8070
60.0000
09:07:02
0.8070
6.5800
09:07:02
0.8070
12.3900
09:07:02
0.8070
593.1800
09:07:02
0.8070
6.5800
09:07:09
0.8070
6.5800
09:07:09
0.8070
6.5800
09:07:47
0.8070
6.5900
09:07:47
0.8070
18.6700
09:07:47
0.8070
367.1900
09:07:47
0.8070
6.5900
09:07:47
0.8070
27.0900
09:07:54
0.8070
13.0300
09:08:00
0.8070
7.6800
09:08:17
0.8070
6.5800
09:08:17
0.8070
6.5800
09:08:17
0.8070
6.5800
09:08:17
0.8080
6.5700
09:08:25
0.8080
6.5700
09:08:25
0.8080
6.9000
09:08:25
0.8080
1,035.0000
09:08:25
0.8080
1,325.4300
09:08:25
0.8080
1,332.4000
09:08:25
0.8070
602.3300
09:08:45
0.8070
6.5800
09:08:45
0.8070
6.5800
09:08:45
0.8070
4.0800
09:08:45
0.8070
61.8800
09:08:50