English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
603.38
Open
604.92000000
Low
600.90000000
High
612.50000000
Vol
147,894
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.20
0.2300
139.89
608.19
2.6700
1,623.87
608.18
0.0100
6.08
608.17
0.0900
54.74
608.16
0.0300
18.24
608.15
6.9000
4,196.24
608.14
0.1500
91.22
608.13
0.1000
60.81
608.12
0.2000
121.62
608.10
2.7000
1,641.87
608.09
1.6200
985.11
608.08
0.2500
152.02
608.07
0.0300
18.24
608.05
0.0300
18.24
608.04
7.0500
4,286.68
608.03
11.1000
6,749.13
608.02
2.7300
1,659.89
608.01
0.0100
6.08
608.00
51.2800
31,178.24
607.99
7.6800
4,669.36
607.98
12.4800
7,587.59
607.97
2.5900
1,574.64
607.96
0.1100
66.88
607.95
0.0800
48.64
607.94
0.3800
231.02
607.93
1.9500
1,185.46
607.92
0.3400
206.69
607.91
2.5300
1,538.01
607.90
0.3400
206.69
607.89
0.0200
12.16
607.88
0.3500
212.76
607.87
0.4000
243.15
607.86
0.0300
18.24
607.85
1.8000
1,094.13
607.84
1.3100
796.27
607.83
0.0200
12.16
607.82
0.0600
36.47
607.81
2.4900
1,513.45
607.80
0.1100
66.86
607.79
0.1100
66.86
607.78
0.0600
36.47
607.77
0.3100
188.41
607.76
0.1500
91.16
607.75
12.0600
7,329.47
607.74
0.6100
370.72
607.73
0.2000
121.55
607.72
6.5500
3,980.57
607.71
47.9500
29,139.69
607.70
1.5700
954.09
607.69
0.1400
85.08
607.68
0.1000
60.77
607.67
2.3300
1,415.87
607.66
0.4800
291.68
607.65
3.3100
2,011.32
607.64
0.0700
42.53
607.63
2.4800
1,506.92
607.62
0.0500
30.38
607.61
0.7900
480.01
607.60
5.9800
3,633.45
607.59
0.1300
78.99
607.58
8.9900
5,462.14
607.57
0.0900
54.68
607.56
0.2200
133.66
607.55
0.1200
72.91
607.54
4.5600
2,770.38
607.53
2.4800
1,506.67
607.52
0.0400
24.30
607.51
0.0800
48.60
607.50
3.4600
2,101.95
607.49
0.0300
18.22
607.48
1.7000
1,032.72
607.47
0.0500
30.37
607.46
8.5700
5,205.93
607.45
0.0300
18.22
607.44
4.3900
2,666.66
607.42
0.0600
36.45
607.40
0.0800
48.59
607.38
4.1300
2,508.48
607.37
3.3200
2,016.47
607.36
8.3900
5,095.75
607.35
5.1400
3,121.78
607.33
0.1300
78.95
607.31
0.6200
376.53
607.30
1.4600
886.66
607.28
35.0700
21,297.31
607.27
5.3400
3,242.82
607.26
0.0800
48.58
607.25
3.0500
1,852.11
607.24
0.0700
42.51
607.23
40.0400
24,313.49
607.22
15.6600
9,509.07
607.21
4.7800
2,902.46
607.20
0.3000
182.16
607.19
0.0200
12.14
607.18
0.5700
346.09
607.17
1.9000
1,153.62
607.16
2.6300
1,596.83
607.15
0.0500
30.36
607.14
1.6600
1,007.85
607.13
16.9000
10,260.50
607.12
0.6300
382.49
607.11
100.3100
60,899.20
607.10
17.1700
10,423.91
607.09
0.0600
36.43
607.08
0.0600
36.42
607.07
3.1200
1,894.06
607.06
6.9100
4,194.78
607.05
0.0400
24.28
607.04
1.8300
1,110.88
607.03
0.0300
18.21
607.02
1.4700
892.32
607.00
145.8700
88,543.09
606.99
27.9600
16,971.44
606.98
0.4600
279.21
606.97
3.2600
1,978.72
606.96
0.0600
36.42
606.95
4.7700
2,895.15
606.94
0.0800
48.56
606.93
0.3400
206.36
606.92
0.5300
321.67
606.91
0.1500
91.04
606.90
5.5100
3,344.02
606.89
0.0400
24.28
606.88
4.3500
2,639.93
606.87
0.1000
60.69
606.86
0.1300
78.89
606.85
0.0200
12.14
606.84
5.8100
3,525.74
606.83
1.5400
934.52
606.82
185.8400
112,771.43
606.81
28.8400
17,500.40
606.80
93.6300
56,814.68
606.79
14.2600
8,652.83
606.78
2.5900
1,571.56
606.77
0.7200
436.87
606.76
0.5900
357.99
606.75
0.1300
78.88
606.74
3.7200
2,257.07
606.72
0.3200
194.15
606.71
0.4900
297.29
606.70
0.2100
127.41
606.69
4.8100
2,918.18
606.68
0.0400
24.27
606.67
0.0100
6.07
606.66
0.5900
357.93
606.65
0.1700
103.13
606.64
131.2500
79,621.50
606.63
19.7100
11,956.68
606.62
2.1100
1,279.97
606.60
2.6300
1,595.36
606.59
1.2700
770.37
606.58
0.1300
78.86
606.57
0.1900
115.25
606.55
0.6000
363.93
606.54
0.0500
30.33
606.53
0.0200
12.13
606.52
6.5900
3,996.97
606.51
0.2600
157.69
606.50
9.4600
5,737.49
606.49
15.6700
9,503.70
606.48
4.1300
2,504.76
606.47
0.6700
406.33
606.46
0.0500
30.32
606.45
0.0100
6.06
606.44
0.1100
66.71
606.43
0.0700
42.45
606.42
0.9800
594.29
606.41
5.6600
3,432.28
606.40
0.2800
169.79
606.39
38.4700
23,327.82
606.38
0.1800
109.15
606.37
0.1200
72.76
606.36
6.2100
3,765.50
606.35
0.0100
6.06
606.34
48.0300
29,122.51
606.33
7.6100
4,614.17
606.32
43.2900
26,247.59
606.31
7.9300
4,808.04
606.30
13.3900
8,118.36
606.29
0.0400
24.25
606.28
0.3500
212.20
606.27
1.1200
679.02
606.26
0.1600
97.00
606.25
0.4300
260.69
606.23
0.0700
42.44
606.22
2.4700
1,497.36
606.21
0.4700
284.92
606.20
2.0100
1,218.46
606.19
0.6000
363.71
606.18
0.1000
60.62
606.17
0.8100
491.00
606.16
0.4500
272.77
606.15
0.0500
30.31
606.13
4.6700
2,830.63
606.12
0.0100
6.06
606.11
0.0500
30.31
606.10
0.2100
127.28
606.09
8.6200
5,224.50
606.08
1.7200
1,042.46
606.07
0.0500
30.30
606.06
0.6500
393.94
606.05
2.4900
1,509.06
606.04
2.7100
1,642.37
606.03
0.4200
254.53
606.02
4.9100
2,975.56
606.01
2.5000
1,515.03
606.00
29.6600
17,973.96
605.99
6.5500
3,969.23
605.97
2.6100
1,581.58
605.96
0.0200
12.12
605.95
0.1400
84.83
605.94
13.0000
7,877.22
605.93
2.6300
1,593.60
605.92
0.5700
345.37
605.91
2.0700
1,254.23
605.90
4.3800
2,653.84
605.89
8.3000
5,028.89
605.88
5.3900
3,265.69
605.87
0.7000
424.11
605.86
0.7400
448.34
605.85
5.4800
3,320.06
605.84
0.0600
36.35
605.82
0.2400
145.40
605.81
2.5600
1,550.87
605.80
5.1900
3,144.10
605.79
1.3700
829.93
605.78
181.4000
109,888.49
605.77
33.2300
20,129.74
605.76
63.1300
38,241.63
605.75
0.4000
242.30
605.74
0.0500
30.29
605.73
12.3700
7,492.88
605.72
8.3500
5,057.76
605.71
3.7500
2,271.41
605.70
2.8200
1,708.07
605.69
2.7600
1,671.70
605.68
0.0300
18.17
605.67
0.5100
308.89
605.66
2.5700
1,556.55
605.65
2.6000
1,574.69
605.64
2.1100
1,277.90
605.63
0.1600
96.90
605.62
10.9000
6,601.26
605.61
6.8100
4,124.20
605.60
5.3100
3,215.74
605.59
9.0100
5,456.37
605.58
36.3700
22,024.94
605.57
65.8100
39,852.56
605.56
8.1200
4,917.15
605.55
23.9000
14,472.65
605.54
0.0600
36.33
605.53
2.6300
1,592.54
605.52
16.4100
9,936.58
605.51
4.1800
2,531.03
605.50
88.4200
53,538.31
605.49
20.3500
12,321.72
605.48
50.6200
30,649.40
605.46
26.5100
16,050.74
605.45
44.7400
27,087.83
605.44
5.0800
3,075.64
605.43
13.0200
7,882.70
605.42
0.2300
139.25
605.41
5.6400
3,414.51
605.40
8.2200
4,976.39
605.39
79.3000
48,007.43
605.38
19.6400
11,889.66
605.37
37.8600
22,919.31
605.36
6.1800
3,741.12
605.35
22.6100
13,686.96
605.34
10.6500
6,446.87
605.33
6.4500
3,904.38
605.32
16.1100
9,751.71
605.31
7.7600
4,697.21
605.30
15.4300
9,339.78
605.29
9.6000
5,810.78
605.28
5.4200
3,280.62
605.27
0.2000
121.05
605.26
19.7800
11,972.04
605.25
26.0100
15,742.55
605.24
3.8900
2,354.38
605.23
0.0600
36.31
605.22
80.3400
48,623.37
605.21
2.5200
1,525.13
605.20
10.8200
6,548.26
605.19
32.8900
19,904.70
605.18
61.2900
37,091.48
605.17
2.5100
1,518.98
605.16
19.4900
11,794.57
605.15
2.1600
1,307.12
605.14
7.2200
4,369.11
605.13
51.1500
30,952.40
605.12
33.7100
20,398.60
605.11
58.8300
35,598.62
605.10
22.2500
13,463.48
605.09
8.1100
4,907.28
605.08
16.4400
9,947.52
605.07
18.3900
11,127.24
605.06
9.2500
5,596.81
605.05
9.3200
5,639.07
605.04
24.1400
14,605.67
605.03
2.4300
1,470.22
605.02
4.6300
2,801.24
605.01
25.0100
15,131.30
605.00
31.0900
18,809.45
604.99
8.1200
4,912.52
604.98
20.1400
12,184.30
604.97
0.1700
102.84
604.96
0.1500
90.74
604.95
22.3600
13,526.68
604.94
20.3900
12,334.73
604.93
17.2000
10,404.80
604.92
10.5500
6,381.91
604.91
59.6600
36,088.93
604.90
10.5900
6,405.89
604.89
22.8900
13,845.93
604.88
33.6700
20,366.31
604.87
218.9700
132,448.38
604.86
63.2100
38,233.20
604.85
16.4100
9,925.59
604.84
7.9000
4,778.24
604.83
25.4200
15,374.78
604.82
10.1500
6,138.92
604.81
13.4900
8,158.89
604.80
3.8100
2,304.29
604.79
7.6900
4,650.84
604.78
4.9900
3,017.85
604.77
14.2700
8,630.07
604.76
2.9400
1,777.99
604.75
1.2800
774.08
604.74
2.4300
1,469.52
604.73
22.7200
13,739.47
604.72
19.9400
12,058.12
604.71
16.9400
10,243.79
604.70
16.2100
9,802.19
604.69
2.4700
1,493.58
604.68
33.2000
20,075.38
604.67
9.4500
5,714.13
604.66
7.9700
4,819.14
604.65
18.5100
11,192.07
604.64
35.3900
21,398.21
604.63
0.2700
163.25
604.62
16.0600
9,710.20
604.61
12.2300
7,394.38
604.60
2.7300
1,650.56
604.59
12.2200
7,388.09
604.58
59.7500
36,123.66
604.57
23.2300
14,044.16
604.56
5.5900
3,379.49
604.55
4.1600
2,514.93
604.54
2.6000
1,571.80
604.53
24.5600
14,847.26
604.52
4.6800
2,829.15
604.51
34.4200
20,807.23
604.50
19.0500
11,515.73
604.49
11.5900
7,006.04
604.48
3.3400
2,018.96
604.47
8.1600
4,932.48
604.46
8.3100
5,023.06
604.45
10.2600
6,201.66
604.44
6.6400
4,013.48
604.43
26.9600
16,295.43
604.42
8.2800
5,004.60
604.41
25.6600
15,509.16
604.40
110.6700
66,888.95
604.39
8.0600
4,871.38
604.38
52.4900
31,723.91
604.37
67.3700
40,716.41
604.36
27.2800
16,486.94
604.35
4.1500
2,508.05
604.34
5.9500
3,595.82
604.33
10.2000
6,164.17
604.32
11.3500
6,859.03
604.31
4.4800
2,707.31
604.30
2.8100
1,698.08
604.29
16.3100
9,855.97
604.28
4.4800
2,707.17
604.27
15.4200
9,317.84
604.26
17.4400
10,538.29
604.25
37.9000
22,901.08
604.24
5.4500
3,293.11
604.23
30.4600
18,404.85
604.22
19.9500
12,054.19
604.21
63.8600
38,584.85
604.20
17.4100
10,519.12
604.19
17.9000
10,815.00
604.18
12.7500
7,703.30
604.17
16.9800
10,258.81
604.16
1.6100
972.70
604.15
18.3400
11,080.11
604.14
7.0300
4,247.10
604.13
4.3100
2,603.80
604.12
8.2900
5,008.15
604.11
9.8100
5,926.32
604.10
2.9200
1,763.97
604.09
5.2100
3,147.31
604.08
20.1800
12,190.33
604.07
24.6700
14,902.41
604.06
31.0200
18,737.94
604.05
13.7100
8,281.53
604.04
25.1000
15,161.40
604.03
34.1700
20,639.71
604.02
11.3000
6,825.43
604.01
7.5800
4,578.40
604.00
32.3100
19,515.24
603.99
19.9600
12,055.64
603.98
80.2000
48,439.20
603.97
14.5700
8,799.84
603.96
8.1600
4,928.31
603.95
7.7300
4,668.53
603.94
40.3300
24,356.90
603.93
50.4300
30,456.19
603.92
7.6900
4,644.14
603.91
11.5700
6,987.24
603.90
67.6200
40,835.72
603.89
9.5800
5,785.27
603.88
21.8200
13,176.66
603.87
16.2900
9,837.04
603.86
8.1700
4,933.54
603.85
5.7200
3,454.02
603.84
3.7400
2,258.36
603.83
6.6500
4,015.47
603.82
78.0000
47,097.96
603.81
49.0100
29,592.73
603.80
2.5300
1,527.61
603.79
2.4800
1,497.40
603.78
16.0100
9,666.52
603.77
8.0100
4,836.20
603.76
11.9000
7,184.74
603.75
12.1100
7,311.41
603.74
31.4800
19,005.74
603.73
58.5200
35,330.28
603.72
25.8000
15,575.98
603.71
5.3100
3,205.70
603.70
14.4900
8,747.61
603.69
5.8600
3,537.62
603.68
34.6000
20,887.33
603.67
10.5900
6,392.87
603.66
13.8800
8,378.80
603.65
63.6100
38,398.18
603.64
4.1800
2,523.22
603.63
21.5300
12,996.15
603.62
5.4300
3,277.66
603.61
31.0000
18,711.91
603.60
52.2400
31,532.06
603.59
15.3600
9,271.14
603.58
27.6400
16,682.95
603.57
12.3000
7,423.91
603.56
14.5000
8,751.62
603.55
28.3100
17,086.50
603.54
29.8900
18,039.81
603.53
4.9800
3,005.58
603.52
17.4100
10,507.28
603.51
29.0400
17,525.93
603.50
13.4400
8,111.04
603.49
6.3900
3,856.30
603.48
73.7700
44,518.72
603.47
41.8300
25,243.15
603.46
17.9200
10,814.00
603.45
11.6100
7,006.05
603.44
27.3400
16,498.05
603.43
7.0500
4,254.18
603.42
7.9600
4,803.22
603.41
34.7800
20,986.60
603.40
25.4500
15,356.53
603.39
9.7500
5,883.05
603.38
19.2000
11,584.90
603.37
17.5400
10,583.11
603.36
23.8300
14,378.07
603.35
0.0200
12.07
603.34
9.0000
5,430.06
603.33
31.1000
18,763.56
603.32
67.3500
40,633.60
603.31
11.6100
7,004.43
603.30
18.6800
11,269.64
603.29
26.9200
16,240.57
603.28
24.6800
14,888.95
603.27
12.7600
7,697.73
603.26
0.5900
355.92
603.25
1.0400
627.38
603.24
25.0800
15,129.26
603.23
0.0300
18.10
603.22
18.1300
10,936.38
603.21
0.6800
410.18
603.20
0.5800
349.86
603.19
12.8000
7,720.83
603.18
2.5000
1,507.95
603.17
5.9000
3,558.70
603.16
5.6900
3,431.98
603.15
5.9000
3,558.59
603.14
2.5400
1,531.98
603.13
5.5400
3,341.34
603.12
0.0400
24.12
603.11
0.0600
36.19
603.10
5.7700
3,479.89
603.09
0.0200
12.06
603.08
0.0200
12.06
603.07
0.1800
108.55
603.06
0.0400
24.12
603.05
2.4800
1,495.56
603.04
0.0100
6.03
603.38
603.03
33.6100
20,267.84
603.01
0.1300
78.39
603.00
2.9300
1,766.79
602.99
3.4800
2,098.41
602.98
0.0100
6.03
602.97
8.0000
4,823.76
602.96
16.3800
9,876.48
602.95
2.7300
1,646.05
602.94
2.9100
1,754.56
602.93
1.0500
633.08
602.92
6.4900
3,912.95
602.91
15.4600
9,320.99
602.90
0.3000
180.87
602.89
7.6300
4,600.05
602.88
17.3000
10,429.82
602.87
18.4900
11,147.07
602.86
51.1900
30,860.40
602.85
5.3600
3,231.28
602.84
16.3100
9,832.32
602.83
7.4800
4,509.17
602.82
8.5800
5,172.20
602.81
1.0300
620.89
602.80
0.0100
6.03
602.79
0.1500
90.42
602.78
2.4600
1,482.84
602.77
0.6700
403.86
602.76
15.3500
9,252.37
602.75
0.0300
18.08
602.74
2.6300
1,585.21
602.73
1.7700
1,066.83
602.71
8.8300
5,321.93
602.70
46.3800
27,953.23
602.69
30.4600
18,357.94
602.68
13.9900
8,431.49
602.67
7.5800
4,568.24
602.66
32.9800
19,875.73
602.65
7.7000
4,640.41
602.64
8.7000
5,242.97
602.63
3.5200
2,121.26
602.62
7.7100
4,646.20
602.61
5.7000
3,434.88
602.60
2.8900
1,741.51
602.59
17.8700
10,768.28
602.58
24.2400
14,606.54
602.57
63.6000
38,323.45
602.56
39.0100
23,505.87
602.55
15.8500
9,550.42
602.54
18.2300
10,984.30
602.53
44.5200
26,824.64
602.52
8.4000
5,061.17
602.51
14.1700
8,537.57
602.50
13.2500
7,983.13
602.49
0.7200
433.79
602.48
2.7500
1,656.82
602.47
11.7200
7,060.95
602.46
4.2600
2,566.48
602.45
10.7800
6,494.41
602.43
21.2800
12,819.71
602.42
49.9200
30,072.81
602.41
9.3800
5,650.61
602.40
35.9300
21,644.23
602.39
4.0200
2,421.61
602.38
2.4600
1,481.85
602.37
31.3200
18,866.23
602.36
35.7400
21,528.35
602.35
4.2600
2,566.01
602.34
9.0000
5,421.06
602.33
5.1800
3,120.07
602.32
10.4300
6,282.20
602.31
35.8700
21,604.86
602.30
16.5200
9,950.00
602.29
64.2500
38,697.13
602.28
23.9800
14,442.67
602.27
16.3100
9,823.02
602.26
33.6600
20,272.07
602.25
16.1800
9,744.41
602.24
2.9400
1,770.59
602.23
8.0000
4,817.84
602.22
5.6700
3,414.59
602.21
14.2100
8,557.40
602.20
7.1000
4,275.62
602.19
9.3200
5,612.41
602.18
24.9200
15,006.33
602.17
14.3300
8,629.10
602.16
35.9700
21,659.70
602.15
27.1600
16,354.39
602.14
4.7400
2,854.14
602.13
82.5300
49,693.79
602.12
24.8700
14,974.72
602.11
36.8200
22,169.69
602.10
6.2300
3,751.08
602.09
19.4700
11,722.69
602.08
5.8700
3,534.21
602.07
25.4200
15,304.62
602.06
5.0900
3,064.49
602.05
20.5100
12,348.05
602.04
13.7000
8,247.95
602.03
6.0800
3,660.34
602.02
6.6500
4,003.43
602.01
24.0600
14,484.36
602.00
106.5600
64,149.12
601.99
20.7800
12,509.35
601.98
33.6600
20,262.65
601.97
0.0200
12.04
601.96
6.6800
4,021.09
601.95
6.6800
4,021.03
601.94
2.6100
1,571.06
601.93
22.4300
13,501.29
601.92
11.0800
6,669.27
601.91
9.5000
5,718.15
601.90
24.8300
14,945.18
601.89
17.6800
10,641.42
601.88
62.7900
37,792.05
601.87
20.2700
12,199.90
601.86
27.5500
16,581.24
601.85
51.1500
30,784.63
601.84
15.4800
9,316.48
601.83
35.1100
21,130.25
601.82
3.2600
1,961.93
601.81
48.0700
28,929.01
601.80
18.3300
11,030.99
601.79
10.9200
6,571.55
601.78
5.8900
3,544.48
601.77
9.6000
5,776.99
601.76
7.7400
4,657.62
601.75
38.9600
23,444.18
601.74
2.8000
1,684.87
601.73
4.2300
2,545.32
601.72
20.0600
12,070.50
601.71
6.5500
3,941.20
601.70
5.1400
3,092.74
601.69
5.7100
3,435.65
601.68
41.8600
25,186.32
601.67
30.6100
18,417.12
601.66
22.3100
13,423.03
601.65
8.5900
5,168.17
601.64
40.7000
24,486.75
601.63
2.5400
1,528.14
601.62
15.6500
9,415.35
601.61
20.6200
12,405.20
601.60
64.8900
39,037.82
601.59
5.1700
3,110.22
601.58
25.9000
15,580.92
601.57
7.8200
4,704.28
601.56
11.9100
7,164.58
601.55
41.8900
25,198.93
601.54
18.3800
11,056.31
601.53
21.0100
12,638.15
601.52
4.1600
2,502.32
601.51
61.8200
37,185.35
601.50
36.2600
21,810.39
601.49
2.5200
1,515.75
601.48
28.0700
16,883.54
601.47
20.8800
12,558.69
601.46
2.6800
1,611.91
601.45
4.2200
2,538.12
601.44
10.7800
6,483.52
601.43
3.6300
2,183.19
601.42
0.0600
36.09
601.41
21.1600
12,725.84
601.40
52.7000
31,693.78
601.39
0.0900
54.13
601.38
14.0200
8,431.35
601.37
16.6600
10,018.82
601.36
7.1900
4,323.78
601.35
21.4100
12,874.90
601.34
0.0600
36.08
601.33
8.9200
5,363.86
601.32
35.5800
21,394.97
601.31
11.8800
7,143.56
601.30
46.3800
27,888.29
601.29
68.8800
41,416.86
601.28
4.1500
2,495.31
601.27
21.9200
13,179.84
601.26
10.6000
6,373.36
601.25
4.4800
2,693.60
601.24
0.2300
138.29
601.23
12.9200
7,767.89
601.22
19.2300
11,561.46
601.21
22.0600
13,262.69
601.20
9.5400
5,735.45
601.19
2.0400
1,226.43
601.18
1.5700
943.85
601.17
20.0100
12,029.41
601.16
20.4400
12,287.71
601.15
53.7300
32,299.79
601.14
60.2500
36,218.69
601.13
19.7600
11,878.33
601.12
11.8900
7,147.32
601.11
47.8800
28,781.15
601.10
13.3100
8,000.64
601.09
11.0100
6,618.00
601.08
37.1600
22,336.13
601.07
0.2400
144.26
601.06
7.9800
4,796.46
601.05
30.7300
18,470.27
601.04
61.3500
36,873.80
601.03
54.9400
33,020.59
601.02
4.4400
2,668.53
601.01
86.3400
51,891.20
601.00
463.6700
278,665.67
600.99
24.8200
14,916.57
600.98
5.3600
3,221.25
600.97
14.8700
8,936.42
600.96
4.9400
2,968.74
600.95
8.9700
5,390.52
600.94
0.0300
18.03
600.93
28.0400
16,850.08
600.92
23.4600
14,097.58
600.91
3.8500
2,313.50
600.90
23.4100
14,067.07
600.89
78.5300
47,187.89
600.88
39.7700
23,897.00
600.87
61.3400
36,857.37
600.86
25.4700
15,303.90
600.85
27.5700
16,565.43
600.84
18.7600
11,271.76
600.83
15.8400
9,517.15
600.82
13.3000
7,990.91
600.81
17.3500
10,424.05
600.80
56.4600
33,921.17
600.79
1.3600
817.07
600.78
13.4100
8,056.46
600.77
11.5000
6,908.86
600.76
5.5400
3,328.21
600.75
16.7900
10,086.59
600.74
24.2000
14,537.91
600.73
67.8800
40,777.55
600.72
10.4600
6,283.53
600.71
70.9500
42,620.37
600.70
7.7100
4,631.40
600.69
7.6500
4,595.28
600.68
0.9600
576.65
600.67
30.3600
18,236.34
600.66
63.9800
38,430.23
600.65
2.5200
1,513.64
600.64
12.2700
7,369.85
600.63
1.8100
1,087.14
600.62
5.3800
3,231.34
600.61
22.2400
13,357.57
600.60
42.6700
25,627.60
600.59
210.1300
126,201.98
600.58
4.2800
2,570.48
600.57
12.2100
7,332.96
600.56
6.2800
3,771.52
600.55
14.1300
8,485.77
600.54
49.8800
29,954.94
600.53
124.7400
74,910.11
600.52
4.2100
2,528.19
600.51
15.9800
9,596.15
600.50
17.8100
10,694.91
600.49
2.5300
1,519.24
600.48
12.6000
7,566.05
600.47
3.1600
1,897.49
600.46
15.1800
9,114.98
600.45
22.9000
13,750.31
600.44
71.1300
42,709.30
600.43
14.7400
8,850.34
600.42
12.3400
7,409.18
600.41
12.8000
7,685.25
600.40
0.5500
330.22
600.39
12.7000
7,624.95
600.38
5.6600
3,398.15
600.37
5.7600
3,458.13
600.36
31.0100
18,617.16
600.35
11.9600
7,180.19
600.34
0.0700
42.02
600.33
16.9600
10,181.60
600.32
2.5100
1,506.80
600.31
11.8200
7,095.66
600.30
13.9600
8,380.19
600.29
3.4700
2,083.01
600.28
69.5100
41,725.46
600.27
4.9400
2,965.33
600.26
0.0800
48.02
600.25
5.8700
3,523.47
600.24
7.4600
4,477.79
600.23
27.9400
16,770.43
600.22
19.5100
11,710.29
600.21
3.1600
1,896.66
600.20
13.6800
8,210.74
600.19
32.8700
19,728.25
600.18
48.3500
29,018.70
600.17
2.4600
1,476.42
600.16
11.8800
7,129.90
600.15
0.0100
6.00
600.14
10.4000
6,241.46
600.13
56.4500
33,877.34
600.12
22.1100
13,268.65
600.11
6.9800
4,188.77
600.10
105.1800
63,118.52
600.09
5.3000
3,180.48
600.08
3.4500
2,070.28
600.07
21.8600
13,117.53
600.06
53.3000
31,983.20
600.05
252.6100
151,578.63
600.04
0.5500
330.02
600.03
7.2500
4,350.22
600.02
0.1700
102.00
600.01
124.8100
74,887.25
600.00
721.7000
433,020.00
599.99
2.7200
1,631.97
599.98
0.1300
78.00
599.97
3.0700
1,841.91
599.96
1.7700
1,061.93
599.95
0.5700
341.97
599.94
0.0800
48.00
599.93
8.4500
5,069.41
599.92
0.0100
6.00
599.91
0.3600
215.97
599.90
3.0300
1,817.70
599.89
0.2800
167.97
599.88
0.7100
425.91
599.87
9.0900
5,452.82
599.86
0.2300
137.97
599.85
57.9500
34,761.31
599.84
67.7500
40,639.16
599.83
0.5800
347.90
599.82
6.9300
4,156.75
599.81
0.0100
6.00
599.80
44.9600
26,967.01
599.79
4.2000
2,519.12
599.78
0.2700
161.94
599.77
4.0700
2,441.06
599.76
24.2000
14,514.19
599.75
5.7500
3,448.56
599.74
5.4200
3,250.59
599.73
3.8900
2,332.95
599.72
0.0300
17.99
599.71
2.6400
1,583.23
599.70
19.5300
11,712.14
599.69
0.5200
311.84
599.68
18.2100
10,920.17
599.67
7.3700
4,419.57
599.66
11.9800
7,183.93
599.65
18.6100
11,159.49
599.64
0.2700
161.90
599.63
0.1600
95.94
599.62
25.1000
15,050.46
599.61
137.0500
82,176.55
599.60
1.4300
857.43
599.58
5.6400
3,381.63
599.57
5.9300
3,555.45
599.56
15.4900
9,287.18
599.55
17.9400
10,755.93
599.54
0.9800
587.55
599.53
0.0400
23.98
599.52
17.8900
10,725.41
599.51
3.3200
1,990.37
599.50
58.2500
34,920.88
599.49
68.0600
40,801.29
599.48
7.8000
4,675.94
599.47
0.9600
575.49
599.46
0.0300
17.98
599.45
2.9400
1,762.38
599.44
19.3000
11,569.19
599.43
8.3700
5,017.23
599.42
50.0100
29,976.99
599.41
0.0100
5.99
599.40
3.9200
2,349.65
599.39
9.7800
5,862.03
599.38
0.0900
53.94
599.37
0.0400
23.97
599.36
1.9400
1,162.76
599.34
3.3900
2,031.76
599.33
0.1000
59.93
599.32
0.0200
11.99
599.31
0.0100
5.99
599.29
5.0500
3,026.41
599.28
0.0200
11.99
599.27
2.0300
1,216.52
599.26
0.0200
11.99
599.25
2.1000
1,258.43
599.24
1.5500
928.82
599.23
0.3700
221.72
599.22
9.7700
5,854.38
599.20
2.8500
1,707.72
599.19
16.6700
9,988.50
599.18
19.8500
11,893.72
599.17
132.0300
79,108.42
599.16
0.6000
359.50
599.15
5.2200
3,127.56
599.14
0.0200
11.98
599.13
0.0600
35.95
599.12
0.1700
101.85
599.11
1.5900
952.58
599.10
4.1700
2,498.25
599.09
0.0200
11.98
599.08
3.1000
1,857.15
599.07
18.9000
11,322.42
599.06
8.5000
5,092.01
599.05
58.0100
34,750.89
599.04
2.9300
1,755.19
599.03
18.5600
11,118.00
599.01
25.3500
15,184.90
599.00
123.6100
74,042.39
598.97
0.0800
47.92
598.96
2.5300
1,515.37
598.95
18.7600
11,236.30
598.94
9.5500
5,719.88
598.93
0.1500
89.84
598.92
6.8500
4,102.60
598.91
14.5000
8,684.20
598.90
0.2200
131.76
598.89
3.0600
1,832.60
598.88
1.7100
1,024.08
598.87
1.9300
1,155.82
598.86
0.1200
71.86
598.85
0.1300
77.85
598.84
8.3400
4,994.33
598.83
0.1000
59.88
598.82
1.0000
598.82
598.81
15.9600
9,557.01
598.80
116.6000
69,820.08
598.79
0.1600
95.81
598.78
31.8000
19,041.20
598.77
200.0800
119,801.90
598.76
28.0700
16,807.19
598.75
185.8800
111,295.65
598.74
4.7100
2,820.07
598.73
17.2700
10,340.07
598.71
0.0200
11.97
598.70
1.0600
634.62
598.69
0.2500
149.67
598.68
4.0300
2,412.68
598.67
5.5400
3,316.63
598.66
11.1000
6,645.13
598.65
25.2100
15,091.97
598.64
0.0400
23.95
598.63
1.7600
1,053.59
598.62
10.8300
6,483.05
598.61
8.2600
4,944.52
598.60
28.2800
16,928.41
598.59
0.0700
41.90
598.58
2.1700
1,298.92
598.57
3.2000
1,915.42
598.56
0.5800
347.16
598.55
7.4800
4,477.15
598.54
49.6500
29,717.51
598.53
1.9100
1,143.19
598.52
11.1200
6,655.54
598.51
1.5700
939.66
598.50
0.9800
586.53
598.49
1.0000
598.49
598.48
0.2200
131.67
598.46
0.5800
347.11
598.45
4.4400
2,657.12
598.44
0.1900
113.70
598.43
23.5200
14,075.07
598.42
0.1400
83.78
598.41
0.0200
11.97
598.40
0.2100
125.66
598.39
4.4200
2,644.88
598.38
8.1200
4,858.85
598.37
3.0500
1,825.03
598.36
0.0600
35.90
598.35
0.1200
71.80
598.33
6.5100
3,895.13
598.32
0.2000
119.66
598.31
13.6500
8,166.93
598.30
0.3200
191.46
598.29
1.7700
1,058.97
598.28
0.1200
71.79
598.27
0.8900
532.46
598.26
0.0200
11.97
598.24
20.9200
12,515.18
598.23
0.0300
17.95
598.22
0.8400
502.50
598.21
0.0400
23.93
598.20
1.1300
675.97
598.19
7.3400
4,390.71
598.18
5.3000
3,170.35
598.17
25.3400
15,157.63
598.16
0.3200
191.41
598.15
3.3500
2,003.80
598.14
0.0100
5.98
598.12
3.0900
1,848.19
598.11
0.6700
400.73
598.10
10.1900
6,094.64
598.09
0.0200
11.96
598.08
0.2200
131.58
598.07
18.1700
10,866.93
598.06
19.3200
11,554.52
598.05
3.4500
2,063.27
598.04
1.2900
771.47
598.03
0.5100
305.00
598.02
0.0100
5.98
598.01
32.1800
19,243.96
598.00
691.5800
413,564.84
597.99
0.1200
71.76
597.98
0.0600
35.88
597.97
0.7300
436.52
597.96
0.4100
245.16
597.95
16.5900
9,919.99
597.94
0.0100
5.98
597.93
0.3400
203.30
597.92
0.3800
227.21
597.91
0.2600
155.46
597.89
0.6700
400.59
597.88
0.8200
490.26
Recent Trades
Price
Size
Time
602.8000
0.0100
14:52:35
602.8000
0.0100
14:52:35
602.8000
3.6400
14:52:35
602.8000
0.0100
14:52:35
602.7900
0.0100
14:52:35
602.7800
1.1200
14:52:35
602.7800
0.0100
14:52:35
602.7800
0.0100
14:52:35
602.7800
0.0100
14:52:35
602.7800
0.0100
14:52:35
602.7700
0.0100
14:52:35
602.7700
0.0100
14:52:35
602.7700
0.0100
14:52:35
602.7600
0.0100
14:52:35
602.7600
0.0100
14:52:35
602.7600
0.8300
14:52:35
602.7500
0.0300
14:52:35
602.7400
0.0100
14:52:35
602.7400
0.0100
14:52:35
602.7400
0.0100
14:52:35
602.7400
0.7600
14:52:35
602.7400
1.3300
14:52:35
602.7300
0.0100
14:52:35
602.7300
0.2100
14:52:35
602.7300
0.0300
14:52:35
602.7300
0.4900
14:52:35
602.7200
0.0200
14:52:35
602.7200
0.0100
14:52:35
602.7200
0.0100
14:52:35
602.7200
0.3400
14:52:35
602.7100
0.1100
14:52:35
602.7100
0.0100
14:52:35
602.7100
0.0100
14:52:35
602.7100
0.0100
14:52:35
602.7100
1.5200
14:52:35
602.7100
0.2500
14:52:35
602.7100
0.1100
14:52:35
602.7100
0.0100
14:52:35
602.7100
0.9000
14:52:35
602.7100
0.9000
14:52:35
602.7100
0.9000
14:52:35
602.7100
0.9000
14:52:35
602.7100
0.9000
14:52:35
602.7100
1.1000
14:52:35
602.7100
1.1000
14:52:35
602.7100
0.9000
14:52:35
602.7100
0.8000
14:52:35
602.7100
0.9000
14:52:35
602.7100
1.1000
14:52:35
602.7100
1.0000
14:52:35
602.7100
1.0000
14:52:35
602.7100
1.1000
14:52:35
602.7100
0.9000
14:52:35
602.7000
0.0100
14:52:35
602.7000
0.0100
14:52:35
602.7000
0.0200
14:52:35
602.7000
0.0100
14:52:35
602.6900
0.0300
14:52:35
602.6900
0.0100
14:52:35
602.6800
2.4600
14:52:35
602.6800
0.0100
14:52:35
602.6800
0.0100
14:52:35
602.6700
0.0100
14:52:35
602.6700
0.0100
14:52:35
602.6700
0.0100
14:52:35
602.6700
0.0100
14:52:35
602.6700
1.0000
14:52:35
602.6700
0.1000
14:52:35
602.6600
0.0100
14:52:35
602.6600
0.0100
14:52:35
602.6600
0.1000
14:52:35
602.6600
0.3900
14:52:35
602.6600
0.0400
14:52:35
602.6600
0.0100
14:52:35
602.6600
0.0100
14:52:35
602.6600
0.0100
14:52:35
602.6600
0.2000
14:52:35
602.6500
0.0100
14:52:35
602.6500
0.0200
14:52:35
602.6500
0.0100
14:52:35
602.6500
0.4400
14:52:35
602.6500
0.3200
14:52:35
602.6500
0.1900
14:52:35
602.6500
0.3300
14:52:35
602.6500
1.2600
14:52:35
602.6500
1.0000
14:52:35
602.6500
3.2200
14:52:35
602.6500
0.7800
14:52:35
602.6500
0.0100
14:52:35
602.6500
4.8100
14:52:35
602.6500
1.6000
14:52:35
602.6500
0.3100
14:52:35
602.6600
1.6000
14:52:35
602.6700
0.0100
14:52:35
602.7200
0.0100
14:52:35
602.7200
0.0300
14:52:35
602.7100
0.4500
14:52:35
602.7100
0.0600
14:52:35
602.7100
0.4400
14:52:35
602.7100
0.3400
14:52:35