English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.48
Open
6.68100000
Low
6.35800000
High
6.68200000
Vol
1,656,685
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.15
14.5400
103.89
7.14
37.3500
266.79
7.14
1.9900
14.21
7.14
458.0200
3,270.26
7.14
50.0000
356.95
7.14
2,982.7600
21,290.94
7.14
40.4600
288.72
7.13
7.2500
51.71
7.13
7.1000
50.63
7.13
22.3700
159.50
7.13
7.3500
52.40
7.13
9.6400
68.71
7.13
6.5500
46.68
7.13
16.4400
117.14
7.12
5.1700
36.83
7.12
6.0500
43.09
7.12
8.7400
62.23
7.12
12.0500
85.78
7.12
8.3400
59.36
7.12
19.7100
140.26
7.12
7.3300
52.15
7.11
11.4500
81.46
7.11
5.0200
35.71
7.11
8.0600
57.31
7.11
258.9300
1,840.99
7.11
7.8500
55.81
7.11
1.4600
10.38
7.11
0.7600
5.40
7.11
16.2200
115.26
7.10
459.8000
3,266.42
7.10
9.9900
70.94
7.10
1,284.4800
9,119.81
7.10
16.7400
118.84
7.10
31.2800
221.96
7.09
6.7400
47.81
7.09
0.7900
5.60
7.09
1.1700
8.30
7.09
1.9400
13.76
7.09
233.1800
1,653.25
7.09
36.1400
256.16
7.09
1.7300
12.26
7.09
14.5400
103.03
7.09
20.9000
148.08
7.08
3.6400
25.78
7.08
0.8200
5.81
7.08
7.5100
53.17
7.08
1.4000
9.91
7.08
0.7900
5.59
7.08
5.8600
41.47
7.08
5.7500
40.68
7.07
15.1300
107.01
7.07
348.7500
2,465.66
7.07
15.1100
106.80
7.07
275.6800
1,948.23
7.07
8.2900
58.58
7.07
5.4400
38.43
7.06
1.5500
10.95
7.06
6.6500
46.96
7.06
207.2200
1,462.97
7.06
0.9100
6.42
7.06
2.7700
19.55
7.06
9.9200
70.00
7.06
0.7600
5.36
7.05
1.7000
11.99
7.05
9.9300
70.03
7.05
8.0800
56.97
7.05
466.4500
3,288.47
7.05
2.3700
16.70
7.05
14.5400
102.46
7.05
5.5700
39.25
7.05
1.1300
7.96
7.04
0.7900
5.56
7.04
47.5200
334.68
7.04
5.5400
39.01
7.04
67.5600
475.62
7.04
5.5100
38.77
7.03
4.4800
31.51
7.03
5.4800
38.54
7.03
1.1600
8.16
7.03
350.0800
2,461.06
7.03
14.5400
102.19
7.03
6.2400
43.85
7.03
1,002.6900
7,043.90
7.02
4.9400
34.70
7.02
1.7200
12.08
7.02
7.4700
52.45
7.02
0.8700
6.11
7.02
2,374.2000
16,666.88
7.02
0.8200
5.75
7.02
6.1500
43.15
7.02
1.9500
13.68
7.01
5.3600
37.59
7.01
6.0300
42.28
7.01
2.5100
17.60
7.01
122.2900
857.25
7.01
25.1500
176.25
7.01
6.3400
44.42
7.00
1.9100
13.38
7.00
5.2900
37.05
7.00
1.4900
10.43
7.00
9,947.2600
69,630.82
7.00
9.5200
66.63
7.00
7.7400
54.16
7.00
15.1700
106.13
7.00
0.7900
5.53
6.99
20.3100
142.05
6.99
6.0500
42.31
6.99
5.9300
41.46
6.99
664.5300
4,645.06
6.99
19.7400
137.96
6.99
1,620.1700
11,320.13
6.99
1.0000
6.99
6.98
6.0400
42.18
6.98
9.2100
64.31
6.98
3.9600
27.64
6.98
12.0300
83.97
6.98
5.9300
41.39
6.98
1.7600
12.28
6.98
1.3100
9.14
6.98
11.8300
82.51
6.97
7.3800
51.47
6.97
2.1600
15.06
6.97
17.2700
120.39
6.97
201.7200
1,405.99
6.97
25.4800
177.57
6.97
1.5400
10.73
6.97
2.9200
20.34
6.97
5.0500
35.17
6.96
2.2900
15.95
6.96
9.7500
67.88
6.96
0.9900
6.89
6.96
407.1500
2,833.76
6.96
37.8800
263.53
6.96
6.9800
48.55
6.95
1.9300
13.42
6.95
266.5200
1,852.31
6.95
1.5900
11.05
6.95
10.1200
70.31
6.95
34.6300
240.57
6.95
11.7200
81.41
6.95
4.9200
34.17
6.94
4.2900
29.78
6.94
6.3500
44.08
6.94
439.8400
3,052.49
6.94
4.8600
33.71
6.94
1.0000
6.94
6.93
0.8200
5.69
6.93
38.5700
267.41
6.93
23.9400
165.93
6.93
303.9600
2,106.44
6.93
1.7500
12.13
6.93
23.3500
161.77
6.93
0.8300
5.75
6.93
4.8000
33.24
6.93
7.2200
50.00
6.92
3.0400
21.04
6.92
39.4100
272.76
6.92
61.9500
428.69
6.92
14.6200
101.14
6.92
6.5500
45.30
6.91
0.7900
5.46
6.91
1.0000
6.91
6.91
4,649.6800
32,138.59
6.91
1.8200
12.58
6.91
202.8300
1,401.56
6.91
2.8000
19.34
6.91
16.7000
115.35
6.91
3.3700
23.27
6.90
6.4400
44.46
6.90
4.6400
32.03
6.90
18,216.5800
125,694.40
6.90
31.2500
215.59
6.90
0.7900
5.45
6.90
5.3700
37.04
6.90
23.4800
161.92
6.90
1.5900
10.96
6.89
2.4800
17.10
6.89
14.5400
100.22
6.89
56.0500
386.30
6.89
4.4100
30.39
6.89
1,352.0100
9,315.35
6.89
11.9000
81.97
6.89
4.2900
29.54
6.89
5.2200
35.94
6.88
306.0000
2,106.20
6.88
0.7900
5.44
6.88
1,504.9200
10,353.85
6.88
12.6400
86.94
6.88
194.8200
1,339.78
6.88
11.0200
75.76
6.87
14.5400
99.95
6.87
5.9400
40.83
6.87
223.1100
1,532.77
6.87
4.4200
30.36
6.87
5.2700
36.18
6.86
5.3700
36.86
6.86
12.9300
88.70
6.86
4.3500
29.84
6.86
2.9600
20.30
6.86
102.6000
703.53
6.86
14.5400
99.67
6.85
4.3200
29.61
6.85
10.0000
68.53
6.85
15.0100
102.85
6.85
1,271.5200
8,709.91
6.85
10.4000
71.23
6.85
21.9700
150.45
6.85
5.3900
36.90
6.85
307.8600
2,107.30
6.84
5.0200
34.36
6.84
2.4800
16.97
6.84
99.7700
682.53
6.84
272.2000
1,861.85
6.84
92.4500
632.27
6.84
6.6400
45.40
6.84
1.1700
8.00
6.84
14.5400
99.40
6.84
4.1900
28.64
6.83
0.7900
5.40
6.83
11.5300
78.78
6.83
1.1900
8.13
6.83
2.7400
18.72
6.83
680.0700
4,644.88
6.83
161.2700
1,101.31
6.83
65.4600
446.96
6.83
2.0100
13.72
6.83
4.1300
28.19
6.82
5.9300
40.47
6.82
53.7500
366.58
6.82
14.9600
102.01
6.82
1.8000
12.27
6.82
20.8500
142.13
6.82
2.2800
15.54
6.82
5.0500
34.42
6.81
0.8200
5.59
6.81
1.5000
10.22
6.81
4.0300
27.45
6.81
201.2400
1,370.44
6.81
1.4600
9.94
6.81
1.4700
10.01
6.81
4.0000
27.22
6.80
12.5600
85.45
6.80
1.6600
11.29
6.80
3.9600
26.93
6.80
4,015.2300
27,303.56
6.80
23.4800
159.64
6.80
18.0700
122.84
6.80
0.7800
5.30
6.80
4.7100
32.01
6.79
9.4600
64.27
6.79
1.9100
12.97
6.79
7.1400
48.49
6.79
240.4300
1,632.52
6.79
3,286.5900
22,312.66
6.79
5.4700
37.12
6.78
4.2500
28.83
6.78
12.2300
82.94
6.78
2.8600
19.39
6.78
54.7300
371.01
6.78
7.7300
52.39
6.78
3.8000
25.75
6.78
13.5200
91.61
6.78
2.5700
17.41
6.77
2.6100
17.68
6.77
13.6900
92.71
6.77
0.7900
5.35
6.77
31.2600
211.63
6.77
8.7400
59.16
6.77
4.7200
31.94
6.77
1.1400
7.71
6.77
43.3900
293.53
6.76
11.1400
75.34
6.76
10.0000
67.62
6.76
2.0300
13.72
6.76
41.4600
280.27
6.76
1.0000
6.76
6.76
12.4500
84.14
6.76
18.4000
124.33
6.76
46.0500
311.11
6.76
2.6100
17.63
6.75
3.6000
24.31
6.75
4.8700
32.89
6.75
1,039.5200
7,016.76
6.75
13.1600
88.80
6.75
14.9700
101.00
6.74
11.2900
76.14
6.74
3.5700
24.07
6.74
20.5400
138.48
6.74
2.4800
16.72
6.74
431.4800
2,908.18
6.74
101.5500
684.35
6.74
3.5300
23.79
6.74
1.5200
10.24
6.74
1.2300
8.29
6.74
463.0500
3,118.64
6.73
3.5000
23.57
6.73
2.6000
17.51
6.73
8.0700
54.33
6.73
2.0700
13.93
6.73
4.3400
29.20
6.73
2.0500
13.79
6.73
3.2500
21.86
6.73
1.1500
7.73
6.72
4.2200
28.38
6.72
267.7600
1,800.15
6.72
5.5800
37.50
6.72
599.4000
4,027.97
6.72
4.3900
29.50
6.72
7.5400
50.65
6.72
0.9000
6.05
6.72
0.9300
6.25
6.72
0.9100
6.11
6.71
3.3700
22.63
6.71
0.8200
5.50
6.71
1.0300
6.91
6.71
114.9800
771.52
6.71
0.7900
5.30
6.71
211.7500
1,420.00
6.71
6.3000
42.24
6.70
22.8300
153.05
6.70
4.1600
27.88
6.70
6.0300
40.41
6.70
2,695.2500
18,058.18
6.70
10.5500
70.67
6.70
2.8200
18.89
6.70
2.0500
13.73
6.70
5.8700
39.30
6.69
9.6000
64.26
6.69
0.7900
5.29
6.69
13.5300
90.54
6.69
19.2400
128.73
6.69
6.8500
45.83
6.69
0.9300
6.22
6.69
19.6100
131.11
6.68
1.3300
8.89
6.68
75.6300
505.28
6.68
1.6500
11.02
6.68
0.7900
5.27
6.68
15.3700
102.61
6.67
2.6400
17.62
6.67
1.7900
11.94
6.67
1.7900
11.94
6.67
10.6500
71.05
6.67
2.3000
15.34
6.67
0.8200
5.47
6.67
5.6000
37.34
6.67
31.8500
212.34
6.67
14.7200
98.12
6.66
3.7900
25.25
6.66
7.6100
50.69
6.66
165.2800
1,100.76
6.66
10.4600
69.65
6.66
2.9600
19.70
6.66
5.9300
39.47
6.66
5.5600
37.00
6.65
4.4800
29.81
6.65
2.0600
13.71
6.65
137.3400
913.59
6.65
21.7800
144.84
6.65
17.3200
115.16
6.65
56.1500
373.29
6.65
2.8900
19.21
6.65
2.4500
16.28
6.65
0.8300
5.52
6.64
9.6700
64.25
6.64
2.8600
19.00
6.64
5.4800
36.39
6.64
399.9100
2,655.40
6.64
100.8200
669.34
6.64
137.4900
912.52
6.64
2.1400
14.20
6.63
7.9900
53.00
6.63
0.9300
6.17
6.63
15.3300
101.65
6.63
0.8600
5.70
6.63
2.5400
16.84
6.63
2.7600
18.29
6.63
0.9900
6.56
6.62
5.1100
33.85
6.62
2.7200
18.01
6.62
54.0500
357.87
6.62
0.8700
5.76
6.62
2.1800
14.43
6.62
3.6500
24.16
6.62
3.3400
22.10
6.62
0.7900
5.23
6.61
161.8800
1,070.67
6.61
6.9400
45.89
6.61
14.5400
96.14
6.61
181.9400
1,202.62
6.61
2.6200
17.32
6.61
1.4600
9.65
6.61
1.0400
6.87
6.61
6.7300
44.45
6.60
7.3000
48.21
6.60
4.5000
29.71
6.60
6.8100
44.96
6.60
6.0300
39.80
6.60
854.0600
5,636.80
6.60
16.0700
106.05
6.60
15.9400
105.12
6.59
17.0500
112.43
6.59
2.4800
16.35
6.59
3.2800
21.62
6.59
2.4800
16.34
6.59
1.8100
11.92
6.59
4.7800
31.48
6.58
0.8700
5.73
6.58
763.3900
5,024.63
6.58
6.1500
40.47
6.58
10.5600
69.48
6.58
5.4200
35.66
6.58
0.9900
6.51
6.58
43.0500
283.14
6.58
16.2700
106.99
6.58
3.5200
23.14
6.57
80.7200
530.57
6.57
36.8500
242.14
6.57
12.3100
80.88
6.57
0.7900
5.19
6.57
1.3200
8.67
6.57
2.6000
17.07
6.57
8.6900
57.05
6.56
1.7000
11.16
6.56
26.2200
172.00
6.56
5.8600
38.44
6.56
550.2400
3,608.47
6.56
0.7900
5.18
6.56
3.8000
24.91
6.56
1.5700
10.29
6.55
2.3600
15.47
6.55
71.9600
471.55
6.55
2.3700
15.53
6.55
9.0700
59.42
6.55
133.1000
871.81
6.55
6.3400
41.52
6.55
4.3000
28.16
6.55
2.7300
17.87
6.55
16.4200
107.49
6.55
0.7900
5.17
6.54
3.5800
23.43
6.54
1.5700
10.27
6.54
8.3200
54.43
6.54
4.0800
26.69
6.54
38.8900
254.34
6.54
16.9000
110.51
6.54
2.7300
17.85
6.54
1.5700
10.26
6.54
810.0600
5,294.55
6.54
19.0300
124.36
6.53
76.9800
502.99
6.53
6.9300
45.27
6.53
55.8800
365.01
6.53
1.5800
10.32
6.53
114.8600
750.04
6.53
2.7400
17.89
6.53
81.8400
534.25
6.53
27.7900
181.39
6.53
80.2100
523.45
6.53
3.0400
19.84
6.52
6,002.4300
39,159.85
6.52
2.7400
17.87
6.52
4.8400
31.57
6.52
25.9200
169.02
6.52
98.8100
644.24
6.52
1.5800
10.30
6.52
43.0200
280.40
6.52
158.1700
1,030.79
6.52
5.5500
36.16
6.52
1.5800
10.29
6.51
34.7300
226.23
6.51
262.3300
1,708.56
6.51
94.8300
617.53
6.51
5.4500
35.48
6.51
139.2200
906.32
6.51
4.7800
31.11
6.51
121.1100
788.18
6.51
206.3300
1,342.59
6.51
83.6100
543.97
6.51
62.0900
403.90
6.50
3,811.7400
24,791.56
6.50
1,237.9300
8,050.26
6.50
474.9800
3,088.32
6.50
988.7000
6,427.54
6.50
474.3600
3,083.34
6.50
1,974.8100
12,834.29
6.50
221.3600
1,438.40
6.50
1,295.6400
8,417.77
6.50
837.9300
5,443.19
6.50
1,249.2900
8,114.14
6.49
1,152.2500
7,482.71
6.49
1,280.6600
8,315.33
6.49
1,005.2000
6,525.76
6.49
1,461.7900
9,488.48
6.49
961.6000
6,240.78
6.49
2,666.4700
17,302.72
6.49
938.0900
6,086.33
6.49
2,401.5500
15,578.85
6.49
1,132.4300
7,344.94
6.49
132.5100
859.33
6.48
6.48
748.5200
4,853.40
6.48
387.2400
2,510.48
6.48
1,381.3300
8,953.78
6.48
1,281.3000
8,304.11
6.48
1,133.0800
7,342.36
6.48
1,496.7300
9,697.31
6.48
1,218.4200
7,892.92
6.48
1,388.6600
8,994.35
6.48
1,493.2100
9,670.03
6.48
1,184.0400
7,666.66
6.47
930.3600
6,023.15
6.47
1,275.1600
8,254.11
6.47
312.5100
2,022.56
6.47
1,187.8400
7,686.51
6.47
612.9300
3,965.66
6.47
975.5900
6,311.09
6.47
190.2700
1,230.67
6.47
1,541.0000
9,965.65
6.47
3,679.5500
23,791.97
6.47
417.0600
2,696.29
6.46
292.4100
1,890.14
6.46
986.7200
6,377.17
6.46
63.6900
411.56
6.46
325.8700
2,105.45
6.46
137.8200
890.32
6.46
1,297.2800
8,379.13
6.46
66.7200
430.88
6.46
60.9300
393.43
6.46
90.1200
581.81
6.46
199.4700
1,287.58
6.45
136.9600
883.94
6.45
61.2400
395.18
6.45
454.1900
2,930.43
6.45
52.4400
338.29
6.45
66.5600
429.31
6.45
523.3500
3,375.08
6.45
4.0100
25.86
6.45
61.2400
394.81
6.45
60.8600
392.30
6.45
6,813.5600
43,913.39
6.44
68.3300
440.32
6.44
1.5700
10.12
6.44
198.8800
1,281.18
6.44
69.4500
447.33
6.44
3.4200
22.02
6.44
60.0700
386.79
6.44
5.9700
38.43
6.44
60.9400
392.27
6.44
1,301.6600
8,377.48
6.44
34.0700
219.24
6.43
1.5700
10.10
6.43
3.5400
22.77
6.43
61.5500
395.89
6.43
739.1300
4,753.35
6.43
1.7900
11.51
6.43
1.9600
12.60
6.43
1.6500
10.61
6.43
0.7900
5.08
6.43
1.9600
12.59
6.43
0.7900
5.08
6.42
0.7900
5.07
6.42
1.9600
12.59
6.42
539.7200
3,466.08
6.42
4.8100
30.89
6.42
92.1300
591.47
6.42
0.7900
5.07
6.42
1.5800
10.14
6.42
1.9600
12.58
6.42
3.0400
19.50
6.42
125.7400
806.62
6.41
16.5000
105.83
6.41
0.7900
5.07
6.41
207.6700
1,331.58
6.41
1.9600
12.57
6.41
0.7900
5.06
6.41
0.7900
5.06
6.41
2.9000
18.58
6.41
15.6100
100.00
6.41
18.4500
118.17
6.40
35.1400
225.04
6.40
4.4500
28.49
6.40
16.5100
105.70
6.40
322.4600
2,064.07
6.40
2,806.5500
17,961.92
6.40
7.2800
46.58
6.40
17.2400
110.28
6.40
25.2600
161.56
6.40
37.2500
238.21
6.39
2.0800
13.30
6.39
1.1800
7.54
6.39
2.0300
12.97
6.39
11.1800
71.44
6.39
0.7900
5.05
6.39
849.8000
5,428.52
6.39
7.4500
47.58
6.39
87.5200
558.82
6.38
158.6200
1,012.63
6.38
7.2500
46.27
6.38
3.0700
19.59
6.38
0.9300
5.93
6.38
20.9500
133.64
6.38
65.1200
415.34
6.38
550.9900
3,512.56
6.37
1.6100
10.26
6.37
5.9900
38.17
6.37
2.0400
13.00
6.37
2.0700
13.19
6.37
4.7000
29.93
6.37
64.4000
410.03
6.37
5.2700
33.55
6.37
1.3500
8.59
6.36
0.8700
5.54
6.36
10.0000
63.63
6.36
14.5400
92.49
6.36
747.1200
4,751.68
6.36
0.7900
5.02
6.36
5.6100
35.67
6.36
4.1600
26.44
6.36
237.2000
1,507.41
6.35
10.1100
64.24
6.35
0.9300
5.91
6.35
2,103.3600
13,356.34
6.35
3.3900
21.52
6.35
86.3000
547.83
6.35
5.6800
36.05
6.35
78.9100
500.76
6.35
4.4800
28.43
6.34
1.6100
10.21
6.34
1,117.1200
7,085.89
6.34
0.8400
5.33
6.34
458.3200
2,905.75
6.34
50.5400
320.37
6.34
0.8000
5.07
6.34
210.8800
1,335.92
6.33
585.4000
3,707.34
6.33
0.9400
5.95
6.33
7.7100
48.81
6.33
2,786.8200
17,640.57
6.33
2.8900
18.29
6.33
35.8700
226.91
6.33
0.9100
5.76
6.32
0.9300
5.88
6.32
32.9400
208.28
6.32
107.7200
681.01
6.32
46.5000
293.88
6.32
12.1000
76.46
6.32
569.2900
3,596.77
6.32
1.4600
9.22
6.32
2.1800
13.77
6.31
2.1500
13.57
6.31
0.8000
5.05
6.31
7.0200
44.30
6.31
513.0400
3,237.28
6.31
164.5400
1,037.92
6.31
13.3400
84.14
6.31
0.9900
6.24
6.30
0.8200
5.17
6.30
15.8600
99.95
6.30
2.4800
15.63
6.30
12,443.8800
78,396.44
6.30
14.3300
90.26
6.30
34.2900
215.96
6.30
0.9300
5.86
6.29
1.0000
6.29
6.29
15.4100
96.94
6.29
4,894.1700
30,784.33
6.29
13.9100
87.48
6.29
1.8000
11.32
6.29
4.1700
26.21
6.28
3.3400
20.99
6.28
1.6300
10.24
6.28
250.0000
1,570.25
6.28
3,868.7400
24,295.69
6.28
46.2900
290.56
6.28
10.5700
66.33
6.27
95.1100
596.63
6.27
1.0100
6.33
6.27
3.4100
21.38
6.27
9.0400
56.67
6.27
0.9300
5.83
6.27
10.6700
66.87
6.27
11.7400
73.56
6.26
1.3700
8.58
6.26
12.2900
76.97
6.26
0.9900
6.20
6.26
98.3600
615.73
6.26
10.4200
65.21
6.26
15.3600
96.09
6.26
15.4500
96.64
6.25
3.3500
20.95
6.25
415.6400
2,599.00
6.25
2.1300
13.32
6.25
6.6500
41.57
6.25
60,853.1500
380,332.19
6.25
5.1400
32.11
6.25
10.8900
68.02
6.25
32.0200
199.96
6.24
5.5000
34.34
6.24
49.3500
308.09
6.24
6.7300
42.01
6.24
2.3000
14.35
6.24
132.8200
828.80
6.24
14.5400
90.72
6.24
4.5200
28.20
6.24
59.0900
368.54
6.23
1.3100
8.17
6.23
83.7200
521.83
6.23
127.6400
795.20
6.23
4.1600
25.91
6.23
3.5100
21.85
6.23
39.2100
244.08
6.22
2.2000
13.69
6.22
15.5400
96.69
6.22
5.4800
34.09
6.22
1,200.7700
7,468.79
6.22
0.8700
5.41
6.22
0.9900
6.15
6.21
10.3400
64.25
6.21
1.3800
8.57
6.21
2.5300
15.72
6.21
374.7000
2,326.89
6.21
2.4800
15.40
6.21
3.2200
19.99
6.21
3.7900
23.52
6.21
0.9500
5.89
6.20
20.6700
128.24
6.20
30.0000
186.09
6.20
0.8200
5.09
6.20
5,131.4400
31,814.93
6.20
78.8300
488.67
6.20
7.8100
48.40
6.20
2.0000
12.39
6.19
2.1900
13.56
6.19
81.4200
504.23
6.19
2.2700
14.05
6.19
214.4800
1,327.63
6.19
4.8400
29.95
6.19
14.5400
89.96
6.19
0.8700
5.38
6.19
206.0000
1,274.11
6.18
0.9300
5.75
6.18
100.8700
623.48
6.18
1,059.9900
6,550.74
6.18
7.2400
44.74
6.18
22.8000
140.86
6.18
409.0900
2,526.13
6.17
65.3300
403.28
6.17
193.9300
1,196.55
6.17
2,274.2600
14,029.91
6.17
21.8300
134.65
6.17
0.8200
5.06
6.17
3.0000
18.50
6.16
1.3900
8.57
6.16
2.4800
15.28
6.16
197.4000
1,215.98
6.16
4.8700
29.99
6.16
49.3300
303.72
6.16
218.4600
1,344.84
6.16
28.9700
178.31
6.15
3.4400
21.17
6.15
18.2000
111.98
6.15
9,401.1700
57,817.20
6.15
4.2900
26.37
6.15
1.4600
8.97
6.15
2.9100
17.88
6.14
0.8200
5.04
6.14
17.3500
106.55
6.14
384.0500
2,358.07
6.14
6.5200
40.03
6.14
0.8200
5.03
6.14
45.0900
276.72
6.14
16.9800
104.19
6.14
2.2100
13.56
6.13
47.6300
292.11
6.13
1.1700
7.17
6.13
3.2900
20.17
6.13
1,939.3500
11,888.22
6.13
30.9000
189.39
6.13
0.9300
5.70
6.13
1.5100
9.25
6.13
3.0000
18.38
6.12
1.1100
6.80
6.12
10.5000
64.28
6.12
36.6200
224.11
6.12
14.5400
88.97
6.12
2.9000
17.74
6.12
18.6800
114.23
6.11
14.7700
90.30
6.11
1.6300
9.96
6.11
8.1100
49.56
6.11
666.0600
4,069.63
6.11
6.5400
39.95
6.11
16.3700
99.97
6.11
1.7200
10.50
6.10
0.8800
5.37
6.10
65.1600
397.67
6.10
15.3600
93.73
6.10
0.8200
5.00
6.10
1,566.9400
9,558.33
6.10
5.1100
31.16
6.10
1.0000
6.10
6.09
3.4400
20.96
6.09
0.9000
5.48
6.09
4.4600
27.16
6.09
1.4600
8.89
6.09
9.2000
55.99
6.09
122.9200
747.97
6.08
16.4400
100.00
6.08
32.8900
199.97
6.08
3.6200
22.01
6.08
2.7100
16.47
6.08
12.8000
77.79
6.08
12.3400
74.97
6.07
415.3800
2,522.60
6.07
11.5200
69.95
6.07
1.0000
6.07
6.07
23.7500
144.16
6.07
3,297.9200
20,015.08
6.07
14.5400
88.23
6.07
1.1300
6.86
6.07
8.9700
54.41
6.07
30.8400
187.04
6.06
2.5400
15.40
6.06
31.5700
191.31
6.05
1.6900
10.23
6.05
14.5400
88.00
6.05
1.0400
6.29
6.05
750.1600
4,538.47
6.05
6.6000
39.92
6.05
4.2900
25.95
6.04
1.9900
12.03
6.04
17.0400
102.96
6.04
1.0000
6.04
6.04
38.6800
233.63
6.04
5.2500
31.70
6.04
2.7700
16.73
6.04
5.8100
35.07
6.04
2.7700
16.72
6.04
16.7600
101.15
6.03
527.6400
3,183.25
6.03
10.6500
64.24
6.03
16.5800
99.99
6.03
155.7500
939.17
6.03
0.9500
5.73
6.03
2.9200
17.60
6.03
19.5600
117.85
6.02
2.4800
14.94
6.02
0.9900
5.96
6.02
1.8000
10.84
6.02
484.4000
2,916.09
6.02
42.9400
258.46
6.02
14.5400
87.50
6.02
11.3300
68.15
6.01
3.7000
22.25
6.01
2.8200
16.95
6.01
55.7100
334.87
6.01
593.2900
3,565.67
6.01
25.0000
150.23
6.01
6.9600
41.81
6.01
1.3700
8.23
6.01
10.9000
65.45
6.00
28.3900
170.45
6.00
266.5100
1,599.59
6.00
4.1100
24.66
6.00
16,757.2700
100,543.62
6.00
141.8700
851.08
6.00
5.0000
29.99
5.99
0.8400
5.03
5.99
8.3400
49.97
5.99
17.8500
106.94
5.99
199.8800
1,197.28
5.99
10.7300
64.24
5.99
15.4800
92.65
5.98
1.0300
6.16
5.98
210.8800
1,261.70
5.98
27.7300
165.83
5.98
4.1900
25.05
5.98
2.0000
11.96
5.98
4.5200
27.02
5.98
0.8400
5.02
5.97
25.1200
149.99
5.97
70.6900
422.02
5.97
41.8800
249.98
5.97
14.5400
86.77
5.97
33.5200
199.98
5.97
40.0000
238.60
5.96
6.3500
37.87
5.96
1.0000
5.96
5.96
16.5600
98.73
5.96
3.2000
19.08
5.96
50.0000
298.00
5.96
5.0000
29.80
5.96
1.9000
11.32
5.96
48.0800
286.32
5.95
1.0000
5.95
5.95
13.4300
79.95
5.95
16.3600
97.37
5.95
661.0900
3,933.49
5.95
51.9200
308.72
5.94
12.2000
72.50
5.94
371.7500
2,208.20
5.94
1.4500
8.61
5.94
34.0700
202.24
5.94
2.4800
14.72
5.93
4.4800
26.58
5.93
1.5800
9.37
5.93
26.1200
154.87
5.93
0.8700
5.16
5.93
38.7200
229.42
5.92
506.5000
3,000.00
5.92
41.0000
242.80
5.92
25.4700
150.81
5.92
128.5400
760.96
5.92
14.5400
86.06
5.92
20.5100
121.38
5.92
0.9900
5.86
5.91
11.7800
69.67
5.91
1.0000
5.91
5.91
1.0100
5.97
5.91
226.4900
1,337.42
5.90
18.9500
111.86
5.90
1,588.6800
9,373.21
5.90
10.8900
64.24
5.89
2.0300
11.96
5.89
2.5400
14.96
5.89
5,989.6200
35,278.86
5.89
1.8700
11.01
5.89
3.8600
22.73
5.89
14.5400
85.58
5.88
256.6800
1,510.31
5.88
34.0000
199.99
5.88
5.0000
29.41
5.88
44.1000
259.31
5.87
0.9900
5.82
5.87
2.0400
11.98
5.87
1.1700
6.87
5.87
100.2800
588.64
5.87
5,111.6000
29,999.98
5.87
37.2800
218.76
5.87
0.8600
5.05
5.87
3.1700
18.60
5.87
50.0000
293.25
5.86
409.9800
2,403.30
5.86
13.4400
78.76
5.86
5.0000
29.28
5.86
23.7800
139.23
5.85
15.5400
90.97
5.85
0.8700
5.09
5.85
7.6900
45.00
5.85
2.8600
16.73
5.85
10,247.7700
59,949.45
5.85
15.4800
90.54
5.85
9.6500
56.42
5.85
2.4800
14.50
5.84
6.0000
35.06
5.84
77.7800
454.24
5.84
14.5400
84.88
5.84
3.7600
21.95
5.84
20.2000
117.89
5.84
7.5200
43.88
5.83
0.9900
5.77
5.83
4.4800
26.12
5.83
1,832.5800
10,683.94
5.83
91.9000
535.59
5.83
1.7600
10.26
5.83
3.4300
19.98
5.82
18.8900
110.00
5.82
14.5400
84.65
5.82
20.3600
118.50
5.82
0.9400
5.47
5.82
10.0300
58.35
5.82
1.0000
5.82
5.82
0.8700
5.06
5.82
210.8800
1,226.27
5.81
1.5300
8.89
5.81
11.0600
64.28
5.81
1,206.5400
7,010.00
5.81
1.4300
8.31
5.81
16.6000
96.38
5.80
34.1100
197.97
5.80
2.4800
14.39
5.80
1.5000
8.70
5.80
19.5500
113.41
5.80
4,214.9300
24,446.59
5.80
689.7700
3,999.98
5.80
5.0000
28.99
5.79
2.3400
13.56
5.79
0.9900
5.73
5.79
359.2400
2,080.00
5.79
5.1800
29.99
5.79
14.2700
82.58
5.79
0.8700
5.03
5.78
1.0600
6.13
5.78
82.2600
475.46
5.78
3.4600
20.00
5.78
73.0200
421.84
5.78
5.9100
34.13
5.77
300.4700
1,734.91
5.77
174.3100
1,005.77
5.77
28.4700
164.24
Recent Trades
Price
Size
Time
6.4840
0.8100
12:55:17
6.4840
0.7800
12:55:17
6.4840
1.1300
12:55:17
6.4840
0.7900
12:55:17
6.4840
0.7800
12:55:17
6.4840
0.7800
12:55:17
6.4840
3.2400
12:55:23
6.4830
0.7900
12:55:25
6.4830
0.7800
12:55:25
6.4830
0.7900
12:55:25
6.4830
0.7800
12:55:25
6.4830
0.7800
12:55:25
6.4820
0.7900
12:55:51
6.4820
0.1000
12:55:51
6.4820
0.7500
12:55:51
6.4820
0.1400
12:55:51
6.4820
0.6400
12:55:51
6.4820
0.2500
12:55:51
6.4820
0.5400
12:55:52
6.4820
0.3500
12:55:52
6.4820
0.6800
12:55:52
6.4820
0.2100
12:55:52
6.4820
0.6000
12:56:01
6.4820
1.0300
12:56:01
6.4820
0.7900
12:56:01
6.4820
0.7800
12:56:01
6.4820
0.7800
12:56:01
6.4820
0.7800
12:56:01
6.4810
0.7900
12:56:38
6.4810
0.8500
12:56:38
6.4810
0.7800
12:56:38
6.4810
1.0300
12:56:38
6.4810
2.1300
12:56:38
6.4820
0.8100
12:56:38
6.4820
1.0300
12:56:38
6.4820
0.7900
12:56:38
6.4820
1.1300
12:56:38
6.4830
0.9200
12:56:38
6.4830
0.2100
12:56:47
6.4830
0.7900
12:56:47
6.4830
57.0000
12:56:47
6.4830
1.0300
12:56:47
6.4830
0.9200
12:56:47
6.4830
4.4200
12:57:02
6.4830
26.4200
12:57:02
6.4830
7.7100
12:57:16
6.4840
0.7900
12:57:25
6.4840
0.8500
12:57:25
6.4840
0.7900
12:57:25
6.4840
1.0300
12:57:25
6.4850
0.8500
12:57:25
6.4850
0.7800
12:57:25
6.4850
1.1600
12:57:25
6.4850
0.7900
12:57:25
6.4850
1.1300
12:57:25
6.4860
0.7900
12:57:25
6.4860
0.0500
12:57:25
6.4860
41.8500
12:57:38
6.4860
0.8500
12:57:38
6.4860
0.7900
12:57:38
6.4860
1.0300
12:58:08
6.4860
0.7900
12:58:08
6.4850
0.7800
12:58:12
6.4850
0.7900
12:58:12
6.4850
10.4000
12:58:12
6.4850
62.4600
12:58:12
6.4850
1.0300
12:58:12
6.4850
0.7800
12:58:12
6.4850
0.7900
12:58:12
6.4850
0.7800
12:58:12
6.4850
14.9900
12:58:40
6.4850
51.4900
12:58:42
6.4840
0.7800
12:58:50
6.4840
0.7900
12:58:50
6.4840
0.8500
12:58:50
6.4840
1.1300
12:58:50
6.4840
6.1900
12:58:50
6.4850
42.9800
12:58:58
6.4850
1.0300
12:59:00
6.4850
0.7900
12:59:00
6.4860
0.7900
12:59:00
6.4860
1.1600
12:59:00
6.4860
10.0700
12:59:00
6.4860
1.0300
12:59:01
6.4860
0.7900
12:59:01
6.4870
0.8500
12:59:01
6.4870
0.7900
12:59:01
6.4870
10.5400
12:59:01
6.4860
1.0200
12:59:15
6.4860
1.0300
12:59:15
6.4860
1.1300
12:59:15
6.4860
123.5500
12:59:15
6.4860
10.4000
12:59:15
6.4860
11.6400
12:59:15
6.4860
0.7900
12:59:15
6.4860
0.8100
12:59:15
6.4850
1.0300
12:59:15
6.4850
0.7900
12:59:15
6.4850
0.8100
12:59:15
6.4850
0.7900
12:59:15