lozand

System Initializing

lozand
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.35
Open 2.36400000
Low 2.31900000
High 2.42600000
Vol 87,424
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SSV
Login

Order Book

Price
Qty
Total
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
743.7520
7,437.52
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
533.4900
5,281.55
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
127.5340
1,249.83
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.60
2.0330
19.52
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
446.1500
4,193.81
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
32.5670
299.62
9.20
0.5650
5.20
9.19
0.5650
5.19
9.19
100.0000
918.80
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.09
100.0000
908.80
9.00
321.8010
2,896.21
8.99
100.0000
898.80
8.95
3.0000
26.85
8.90
5.5000
48.95
8.89
100.0000
888.80
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
99.8830
878.97
8.79
100.0000
878.80
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
5.5270
47.53
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
571.0320
4,739.57
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
3.4340
28.16
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,442.2760
11,538.21
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
6.1490
46.73
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
391.3550
2,739.49
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.80
48.0350
326.64
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
13.0330
86.02
6.52
30.4120
198.29
6.50
50.9700
331.31
6.40
22.0330
141.01
6.27
2.2730
14.26
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.05
0.8500
5.14
6.01
169.3150
1,017.58
6.00
922.9800
5,537.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
0.9000
5.35
5.90
178.6000
1,053.74
5.90
110.6180
652.54
5.89
198.7540
1,170.06
5.86
479.0000
2,806.94
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.76
2.0000
11.52
5.75
83.3330
479.16
5.74
1.8490
10.62
5.71
117.5030
670.94
5.70
247.7450
1,412.15
5.70
131.6020
750.00
5.68
1.5550
8.83
5.67
24.3020
137.79
5.66
2.1210
12.00
5.64
80.1850
452.32
5.62
1.2500
7.02
5.60
133.9520
750.00
5.53
50.0000
276.55
5.50
1,258.5910
6,922.25
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.34
13.1190
70.06
5.31
1.2590
6.68
5.30
21.7450
115.25
5.27
167.4640
882.20
5.25
1.0000
5.25
5.21
42.0040
218.84
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.08
1.5380
7.82
5.08
2.8980
14.72
5.01
311.5760
1,561.00
5.00
3,115.4300
15,577.15
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
100.0000
498.00
4.96
999.0000
4,958.04
4.96
108.6730
538.91
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
51.2640
251.19
4.90
176.8120
866.20
4.89
46.6770
228.25
4.83
1.5380
7.43
4.80
5,301.9570
25,449.39
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
150.0000
705.00
4.69
1.2700
5.95
4.68
212.0000
992.16
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.55
3.2330
14.71
4.54
1.1440
5.20
4.53
1.1200
5.07
4.50
1,610.5400
7,247.43
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
26.7940
115.21
4.25
260.2870
1,106.22
4.23
11.7070
49.56
4.20
155.1740
651.73
4.17
21.6930
90.52
4.17
154.2010
643.02
4.17
501.5380
2,089.41
4.15
1.2700
5.27
4.12
103.8740
427.96
4.12
39.9840
164.57
4.10
3.6090
14.81
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.01
50.7140
203.21
4.00
174.0860
696.34
3.98
715.5190
2,847.77
3.96
10.0000
39.60
3.92
1.5380
6.02
3.90
105.3630
410.92
3.87
52.5010
203.23
3.87
363.2680
1,405.85
3.83
1.5380
5.90
3.83
40.0000
153.04
3.80
26.9760
102.51
3.79
493.9030
1,869.92
3.78
17.2640
65.26
3.75
2.9290
10.98
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
14.8690
53.53
3.59
40.0000
143.44
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
481.7700
1,686.20
3.48
302.4460
1,051.00
3.42
2.1420
7.33
3.40
23.2070
78.90
3.40
50.0000
169.80
3.37
8.7000
29.32
3.37
1,072.3030
3,608.30
3.35
133.7820
448.17
3.32
209.7900
696.50
3.30
832.8660
2,748.46
3.28
47.6680
156.35
3.27
100.0000
326.80
3.26
47.6680
155.59
3.25
3.3620
10.93
3.25
47.6680
154.87
3.25
4.5280
14.70
3.23
47.6680
154.16
3.22
47.6680
153.44
3.20
47.6680
152.73
3.20
1,251.6450
4,005.26
3.20
3.3620
10.75
3.19
150.0000
478.35
3.19
47.6680
151.97
3.17
47.6680
151.25
3.16
47.6680
150.54
3.15
333.6500
1,051.00
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.10
7.0000
21.70
3.10
51.0300
158.04
3.08
47.6680
146.91
3.07
47.6680
146.20
3.05
47.6680
145.48
3.05
352.6990
1,075.73
3.05
3.3620
10.25
3.04
47.6680
144.77
3.02
4.1400
12.52
3.02
47.6680
144.05
3.01
4.1540
12.52
3.01
47.6680
143.29
3.01
4.1660
12.52
3.00
2,230.0610
6,690.18
3.00
151.6760
454.88
3.00
4.1790
12.52
3.00
14.1600
42.41
2.99
47.6680
142.57
2.99
4.1920
12.52
2.98
4.2040
12.52
2.98
47.6680
141.86
2.97
4.2170
12.52
2.96
47.6680
141.14
2.96
4.2300
12.52
2.95
3.3620
9.93
2.95
716.4460
2,113.52
2.95
895.8140
2,639.96
2.95
47.6680
140.43
2.94
4.2560
12.52
2.93
4.2690
12.52
2.93
47.6680
139.71
2.93
12.1590
35.63
2.92
4.2820
12.52
2.92
47.6680
138.95
2.91
4.2960
12.52
2.91
3.3620
9.77
2.91
4.3090
12.52
2.90
79.4480
230.40
2.90
4.3230
12.52
2.89
4.3360
12.52
2.89
47.6680
137.52
2.88
2,495.0000
7,185.60
2.88
4.3480
12.52
2.87
54.1200
155.32
2.87
100.0180
286.65
2.86
4.3760
12.52
2.86
3.3620
9.62
2.86
47.6680
136.09
2.85
4.3880
12.52
2.84
4.4020
12.52
2.84
47.6680
135.38
2.84
4.4160
12.52
2.83
4.4290
12.52
2.82
47.6680
134.61
2.82
4.4430
12.52
2.82
10.9460
30.81
2.81
3.3620
9.46
2.81
15.2190
42.77
2.81
52.1250
146.42
2.80
4.4700
12.52
2.80
751.7850
2,105.00
2.79
47.6680
133.18
2.79
4.4840
12.52
2.78
4.4970
12.52
2.78
47.6680
132.47
2.77
4.5120
12.52
2.77
3.3620
9.31
2.77
4.5250
12.52
2.76
47.6680
131.75
2.76
4.5380
12.52
2.75
500.0890
1,375.24
2.75
4.5530
12.52
2.75
47.6680
130.99
2.74
4.5670
12.52
2.73
47.6680
130.28
2.73
4.5820
12.52
2.73
3.3620
9.16
2.72
4.5950
12.52
2.72
47.6680
129.56
2.72
4.6090
12.52
2.71
4.6230
12.52
2.70
41.3870
111.87
2.70
778.1480
2,101.00
2.70
4.6380
12.52
2.69
4.6520
12.52
2.69
47.6680
128.13
2.68
8.0280
21.54
2.68
40.6500
108.94
2.68
4.6760
12.51
2.67
47.6680
127.42
2.67
4.6890
12.51
2.66
4.7030
12.51
2.66
47.6680
126.65
2.65
4.7200
12.51
2.64
52.4020
138.45
2.64
3.3620
8.88
2.63
4.7480
12.51
2.63
1.5940
4.19
2.63
4.7630
12.51
2.62
4.7770
12.51
2.61
47.6680
124.51
2.61
810.1550
2,114.50
2.60
4.8050
12.51
2.60
565.6200
1,470.61
2.60
3.3620
8.73
2.60
47.6680
123.79
2.60
4.8210
12.51
2.59
4.8350
12.51
2.58
47.6680
123.08
2.58
39.7610
102.58
2.57
18.5740
47.75
2.57
327.5590
840.84
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.55
824.3130
2,102.00
2.55
191.6350
488.48
2.55
191.6350
488.29
2.54
47.6680
120.89
2.52
49.8890
125.77
2.52
3.3620
8.46
2.51
47.6680
119.46
2.50
86.1550
215.39
2.49
47.6680
118.74
2.48
850.2120
2,108.53
2.48
1,573.3240
3,900.27
2.48
3.3620
8.33
2.48
47.6680
117.98
2.47
456.5980
1,129.62
2.47
2,146.9780
5,305.18
2.47
1,523.5650
3,763.21
2.46
47.6680
117.26
2.45
47.6680
116.55
2.44
1,820.1580
4,437.55
2.44
91.9550
224.09
2.43
599.0360
1,455.66
2.43
3,140.9690
7,616.85
2.42
613.3440
1,486.13
2.42
750.1390
1,815.34
2.42
114.1850
275.87
2.42
2,541.4450
6,137.59
2.41
262.0840
631.88
2.41
4,367.6770
10,521.73
2.41
1,867.5800
4,497.13
2.41
47.2500
113.73
2.41
138.6990
333.71
2.40
47.2500
113.59
2.40
50.6120
121.42
2.40
47.2500
113.31
2.40
232.7410
557.65
2.39
47.2500
113.12
2.39
25,000.0000
59,775.00
2.39
170.5240
407.55
2.39
111.7580
266.99
2.39
47.2500
112.83
2.39
36.7610
87.67
2.38
47.2500
112.64
2.38
123.2740
293.76
2.38
75.1540
179.02
2.38
68.3470
162.73
2.38
171.9130
409.15
2.38
171.9130
408.64
2.38
170.5240
405.17
2.38
47.2500
112.22
2.37
171.9130
408.12
2.37
10,047.2500
23,842.12
2.37
171.9130
407.61
2.37
266.8700
632.48
2.37
170.5240
403.97
2.37
171.9130
407.09
2.37
82.2940
194.79
2.37
62.0200
146.74
2.37
170.5240
403.29
2.36
171.9130
406.40
2.36
89.7760
212.14
2.36
205.5770
485.57
2.36
171.9130
405.89
2.36
1,304.0830
3,077.64
2.36
89.7940
211.82
2.36
171.9130
405.37
2.36
47.2500
111.37
2.36
184.3350
434.29
2.36
124.6630
293.58
2.35
47.2500
111.23
2.35
128.1350
301.37
2.35
189.1190
444.62
2.35
26.5400
62.37
2.35
2.35
41.6680
97.79
2.35
53.9450
126.55
2.35
37.1300
87.07
2.34
68.5950
160.79
2.34
220.5240
516.69
2.34
97.2500
227.76
2.34
311.2450
728.62
2.34
233.8510
547.21
2.34
1,065.9490
2,493.25
2.34
239.7980
560.65
2.34
513.4910
1,200.03
2.34
340.2270
794.77
2.34
214.4570
500.76
2.33
89.7850
209.56
2.33
170.5240
397.83
2.33
200.5950
467.79
2.33
89.7940
209.31
2.33
170.5240
397.32
2.33
47.2500
110.00
2.33
205.4050
477.98
2.33
220.0950
511.94
2.33
15,142.2510
35,205.73
2.32
173.8860
404.11
2.32
95.0040
220.69
2.32
76.0550
176.60
2.32
94.4730
219.27
2.32
171.9130
398.84
2.32
218.9900
507.62
2.32
171.9130
398.15
2.31
47.2500
109.34
2.31
181.2670
419.09
2.31
171.9130
397.12
2.31
262.6440
606.44
2.31
37,500.0000
86,550.00
2.31
170.5240
393.23
2.30
124.6630
287.22
2.30
76.3320
175.56
2.30
76.3560
175.47
2.30
29.1320
66.89
2.29
47.2500
108.34
2.29
781.8490
1,792.00
2.29
47.2500
108.11
2.29
50.6120
115.75
2.28
47.2500
107.78
2.28
1,523.3710
3,473.29
2.28
243.9170
555.16
2.27
2.1990
5.00
2.27
4.9940
11.34
2.25
3.3620
7.57
2.25
888.8880
2,000.00
2.24
2.2350
5.00
2.22
450.4500
1,000.00
2.18
459.1790
1,000.09
2.18
1,935.5520
4,209.83
2.17
5.4750
11.90
2.15
139.5340
300.00
2.13
2.3450
5.00
2.10
4,857.1420
10,200.00
2.09
2.3950
5.00
2.07
26.0960
54.02
2.05
980.1600
2,009.33
2.04
130.7450
266.85
2.03
29.6620
60.33
2.00
2,581.3530
5,162.71
1.98
6.0180
11.89
1.95
1,025.6410
2,000.00
1.94
102.8800
200.00
1.94
2.5750
5.00
1.93
25.8660
50.00
1.92
20.0000
38.46
1.92
534.5010
1,023.57
1.90
409.2630
777.60
1.85
1,081.0810
2,000.00
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
102.7670
186.01
1.81
38.7380
70.00
1.80
145.9300
262.67
1.80
6.5900
11.83
1.76
284.7380
500.00
1.75
1,142.8570
2,000.00
1.70
1,005.8570
1,709.96
1.69
20.0000
33.80
1.67
300.1200
500.00
1.65
1,562.4890
2,578.11
1.64
12.5220
20.54
1.60
2,507.7730
4,012.44
1.59
50.2220
80.05
1.58
235.1450
371.29
1.56
19.8710
31.00
1.55
1,290.3220
2,000.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
623.3550
941.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
2,295.7440
3,443.62
1.48
28.8940
42.85
1.48
4.0000
5.92
1.45
1,379.3100
2,000.00
1.44
6,531.2990
9,405.07
1.40
53.5990
75.04
1.39
7.9130
11.00
1.35
1,481.4810
2,000.00
1.33
375.0930
500.00
1.33
142.2990
189.40
1.31
50.0000
65.50
1.30
18.9230
24.60
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
1,627.8900
2,034.86
1.20
3,218.3340
3,862.00
1.19
500.0000
593.50
1.10
145.4540
160.00
1.05
242.2740
254.63
1.04
6.7240
7.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
250.0000
250.00
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00

Recent Trades

Price
Size
Time
2.3460
2.0640
12:45:27
2.3460
6.2560
12:45:27
2.3460
8.3200
12:45:27
2.3460
8.3200
12:45:27
2.3460
8.3200
12:45:27
2.3460
9.0100
12:45:28
2.3460
9.0000
12:45:28
2.3460
9.0000
12:45:28
2.3460
63.0460
12:45:28
2.3470
6.3000
12:45:28
2.3470
6.3000
12:45:28
2.3470
6.3000
12:45:28
2.3470
6.3000
12:45:28
2.3470
6.3000
12:45:28
2.3470
18.5950
12:46:25
2.3470
10.6500
12:46:25
2.3510
21.7540
12:48:27
2.3510
9.5700
12:55:05
2.3530
18.5950
12:55:45
2.3530
12.7500
12:55:45
2.3530
8.5000
12:55:45
2.3530
0.1550
12:55:45
2.3570
55.4350
12:58:19
2.3590
55.4350
12:58:19
2.3600
47.2500
12:58:19
2.3600
15.1230
12:58:19
2.3610
3.3620
12:58:19
2.3610
47.2500
12:58:19
2.3610
123.2740
12:58:19
2.3620
76.5550
12:58:19
2.3610
10.6100
12:58:19
2.3580
55.4350
12:58:19
2.3580
0.0130
12:58:19
2.3560
48.3580
12:59:21
2.3560
124.6630
12:59:21
2.3550
8.4900
12:59:21
2.3550
123.2740
12:59:21
2.3540
8.5000
12:59:21
2.3540
8.5000
12:59:21
2.3540
18.5950
12:59:21
2.3540
50.0000
12:59:21
2.3530
28.6800
12:59:21
2.3530
4.7040
13:01:08
2.3550
3.5670
13:08:22
2.3600
4.5900
13:13:01
2.3600
4.5700
13:13:01
2.3600
6.5100
13:13:01
2.3630
10.6000
13:13:18
2.3630
10.5900
13:13:31
2.3610
55.1230
13:13:50
2.3610
10.5800
13:13:50
2.3600
10.6000
13:16:00
2.3620
10.6000
13:17:53
2.3590
4.5900
13:20:01
2.3590
4.6000
13:20:01
2.3590
6.5100
13:20:01
2.3590
4.5700
13:20:01
2.3590
8.4800
13:20:01
2.3590
8.4800
13:20:01
2.3590
8.4800
13:20:01
2.3590
8.4800
13:20:01
2.3530
30.0000
13:24:05
2.3500
18.5950
13:24:49
2.3500
8.5100
13:24:49
2.3480
8.5200
13:26:17
2.3480
1.9700
13:26:17
2.3480
6.5500
13:26:17
2.3480
11.2100
13:26:17
2.3480
11.2100
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3480
8.5200
13:26:17
2.3500
63.2130
13:27:01
2.3490
39.7780
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3480
8.5200
13:28:00
2.3460
39.7780
13:28:00
2.3460
3.8840
13:28:00

Login to View your open Positions

Login Now