English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03309000
Low
0.03299000
High
0.03433000
Vol
6,243,464
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
2,325.6000
156.35
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
6,323.0000
411.00
0.06
152.4000
9.85
0.06
80.0000
5.16
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
5,206.0000
328.92
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
6,418.0000
375.45
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,327.1000
123.34
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
6,269.2000
326.00
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
4,804.3000
240.22
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
2,808.5000
134.81
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
5,682.2000
261.38
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
140.6000
6.00
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
142.0000
6.00
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
143.4000
6.00
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
144.8000
6.00
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
146.2000
6.00
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
147.7000
6.00
0.04
559.4000
22.71
0.04
179.4000
7.27
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
179.4000
7.25
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
179.4000
7.24
0.04
380.0000
15.31
0.04
179.4000
7.22
0.04
165.9000
6.68
0.04
360.9000
14.52
0.04
380.0000
15.28
0.04
179.4000
7.20
0.04
210.8000
8.46
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
179.4000
7.19
0.04
209.8000
8.40
0.04
25,670.3000
1,026.81
0.04
152.4000
6.09
0.04
179.4000
7.17
0.04
208.9000
8.35
0.04
380.0000
15.16
0.04
179.4000
7.16
0.04
207.9000
8.29
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
150.6000
6.00
0.04
559.4000
22.26
0.04
206.9000
8.23
0.04
179.4000
7.12
0.04
380.0000
15.09
0.04
205.9000
8.17
0.04
179.4000
7.11
0.04
2,277.9000
90.20
0.04
179.4000
7.09
0.04
356.3000
14.08
0.04
1,592.0000
62.88
0.04
152.0000
6.00
0.04
179.4000
7.08
0.04
202.9000
8.00
0.04
545.9000
21.51
0.04
179.4000
7.06
0.04
1,693.0000
66.60
0.04
201.9000
7.94
0.04
380.0000
14.93
0.04
179.4000
7.04
0.04
200.8000
7.88
0.04
380.0000
14.90
0.04
322.4000
12.63
0.04
199.7000
7.82
0.04
380.0000
14.86
0.04
1,872.4000
73.17
0.04
153.5000
6.00
0.04
198.7000
7.76
0.04
4,570.6000
178.44
0.04
1,592.0000
62.09
0.04
179.4000
6.99
0.04
197.6000
7.70
0.04
559.4000
21.76
0.04
196.6000
7.64
0.04
1,693.0000
65.74
0.04
179.4000
6.96
0.04
380.0000
14.74
0.04
195.5000
7.58
0.04
179.4000
6.95
0.04
380.0000
14.71
0.04
155.1000
6.00
0.04
194.4000
7.52
0.04
179.4000
6.93
0.04
380.0000
14.67
0.04
2,052.2000
79.17
0.04
152.4000
5.88
0.04
179.4000
6.91
0.04
4,188.1000
161.24
0.04
192.2000
7.40
0.04
179.4000
6.90
0.04
380.0000
14.59
0.04
191.0000
7.33
0.04
179.4000
6.88
0.04
1,693.0000
64.89
0.04
156.6000
6.00
0.04
380.0000
14.55
0.04
189.9000
7.27
0.04
179.4000
6.87
0.04
380.0000
14.52
0.04
188.7000
7.21
0.04
179.4000
6.85
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
367.0000
13.98
0.04
1,693.0000
64.47
0.04
5,028.8000
191.09
0.04
186.4000
7.08
0.04
158.1000
6.00
0.04
559.4000
21.20
0.04
185.2000
7.02
0.04
1,693.0000
64.05
0.04
179.4000
6.78
0.04
380.0000
14.36
0.04
184.0000
6.95
0.04
165.9000
6.27
0.04
179.4000
6.77
0.04
380.0000
14.33
0.04
182.7000
6.89
0.04
152.4000
5.74
0.04
179.4000
6.75
0.04
380.0000
14.29
0.04
181.5000
6.82
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
179.4000
6.73
0.04
1,592.0000
59.70
0.04
180.3000
6.76
0.04
179.4000
6.72
0.04
380.0000
14.21
0.04
179.1000
6.70
0.04
179.4000
6.70
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
177.8000
6.63
0.04
179.4000
6.68
0.04
152.4000
5.67
0.04
541.2000
20.13
0.04
176.4000
6.56
0.04
179.4000
6.67
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
354.6000
13.15
0.04
444.7000
16.47
0.04
1,592.0000
58.90
0.04
742.3000
27.46
0.04
179.4000
6.63
0.04
173.8000
6.43
0.04
151.6000
5.60
0.04
380.0000
14.02
0.04
179.4000
6.62
0.04
172.5000
6.36
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
742.3000
27.32
0.04
559.4000
20.59
0.04
323.5000
11.89
0.04
559.4000
20.53
0.04
169.7000
6.22
0.04
742.3000
27.19
0.04
1,872.4000
68.55
0.04
380.0000
13.91
0.04
168.3000
6.15
0.04
179.4000
6.55
0.04
1,592.0000
58.11
0.04
164.4000
6.00
0.04
166.8000
6.08
0.04
179.4000
6.53
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
179.4000
6.52
0.04
317.8000
11.54
0.04
380.0000
13.79
0.04
179.4000
6.50
0.04
163.9000
5.93
0.04
380.0000
13.76
0.04
1,872.4000
67.67
0.04
166.0000
6.00
0.04
542.5000
19.58
0.04
179.4000
6.47
0.04
1,592.0000
57.31
0.04
316.4000
11.38
0.04
179.4000
6.45
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
159.4000
5.72
0.04
179.4000
6.43
0.04
380.0000
13.60
0.04
167.7000
6.00
0.04
179.4000
6.42
0.04
157.7000
5.64
0.04
380.0000
13.57
0.04
1,693.0000
60.39
0.04
179.4000
6.40
0.04
6,115.6000
218.02
0.04
156.1000
5.56
0.04
6,345.5000
225.90
0.04
179.4000
6.38
0.04
6,059.0000
215.40
0.04
154.4000
5.48
0.04
1,592.0000
56.52
0.04
179.4000
6.36
0.04
152.4000
5.40
0.04
1,862.3000
65.98
0.04
380.0000
13.45
0.04
152.7000
5.40
0.04
179.4000
6.35
0.04
743.0000
26.25
0.04
380.0000
13.41
0.04
330.4000
11.65
0.04
1,693.0000
59.59
0.04
179.4000
6.31
0.04
149.1000
5.24
0.04
5,594.1000
196.52
0.04
159.5000
5.60
0.04
350.4000
12.29
0.04
149.8000
5.25
0.04
152.4000
5.34
0.04
147.3000
5.16
0.04
158.0000
5.53
0.03
179.4000
6.28
0.03
1,693.0000
59.20
0.03
119,849.2000
4,182.74
0.03
158,825.4000
5,541.42
0.03
324.8000
11.33
0.03
179.4000
6.24
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
17,279.5000
600.12
0.03
179.4000
6.22
0.03
36,132.6000
1,252.36
0.03
26,071.5000
903.12
0.03
152.4000
5.28
0.03
179.4000
6.20
0.03
43,866.4000
1,516.02
0.03
1,693.0000
58.44
0.03
83,390.2000
2,876.96
0.03
179.4000
6.19
0.03
29,427.3000
1,014.36
0.03
49,027.7000
1,689.00
0.03
6,822.4000
234.96
0.03
174.4000
6.00
0.03
56,110.9000
1,929.65
0.03
179.4000
6.17
0.03
145,393.7000
4,995.73
0.03
1,693.0000
58.05
0.03
179.4000
6.15
0.03
6,653.6000
227.75
0.03
31,067.3000
1,062.81
0.03
7,510.5000
256.78
0.03
179.4000
6.13
0.03
18,101.7000
618.54
0.03
6,653.6000
227.15
0.03
9,602.7000
327.36
0.03
463,678.1000
15,802.15
0.03
2,050.2000
69.85
0.03
6,653.6000
226.56
0.03
255,000.0000
8,672.55
0.03
685.2000
23.30
0.03
3,067.2000
104.25
0.03
179.4000
6.09
0.03
6,653.6000
225.96
0.03
3,721.3000
126.34
0.03
6,653.6000
225.56
0.03
2,770.6000
93.81
0.03
1,693.0000
57.31
0.03
800.9000
27.10
0.03
170,000.0000
5,749.40
0.03
6,653.6000
224.96
0.03
4,200.7000
141.98
0.03
236,874.9000
8,004.00
0.03
6,653.6000
224.69
0.03
3,554.4000
120.00
0.03
3,375.0000
113.91
0.03
3,554.5000
119.93
0.03
18,165.8000
612.73
0.03
10,028.6000
338.16
0.03
3,375.0000
113.77
0.03
22,237.8000
748.97
0.03
3,375.0000
113.64
0.03
10,157.3000
341.89
0.03
71,375.0000
2,401.06
0.03
8,346.6000
280.70
0.03
380,173.6000
12,781.44
0.03
3,375.0000
113.40
0.03
372.1000
12.50
0.03
6,653.6000
223.43
0.03
6,324.8000
212.32
0.03
522.8000
17.55
0.03
3,375.0000
113.23
0.03
7,565.9000
253.76
0.03
6,653.6000
223.10
0.03
4,875.0000
163.36
0.03
787.8000
26.39
0.03
0.03
2,500.0000
83.70
0.03
3,375.0000
112.96
0.03
8,461.3000
283.12
0.03
7,337.4000
245.44
0.03
3,375.0000
112.86
0.03
4,981.8000
166.54
0.03
9,405.4000
314.33
0.03
7,407.8000
247.49
0.03
17,188.1000
574.08
0.03
3,747.1000
125.12
0.03
409,990.3000
13,685.48
0.03
608.8000
20.32
0.03
71,375.0000
2,381.07
0.03
10,028.6000
334.45
0.03
17,963.4000
598.72
0.03
3,375.0000
112.42
0.03
11,517.1000
383.52
0.03
6,506.7000
216.61
0.03
25,637.9000
852.97
0.03
3,375.0000
112.25
0.03
176,653.6000
5,873.73
0.03
245,266.9000
8,147.77
0.03
258,443.5000
8,582.91
0.03
1,693.0000
56.19
0.03
6,653.6000
220.70
0.03
6,653.6000
220.43
0.03
6,653.6000
220.17
0.03
181.3000
6.00
0.03
15,520.6000
513.11
0.03
6,653.6000
219.83
0.03
3,721.3000
122.88
0.03
3,158.4000
104.26
0.03
6,806.0000
224.60
0.03
467,627.6000
15,422.36
0.03
1,693.0000
55.82
0.03
473,900.0000
15,610.27
0.03
255,000.0000
8,397.15
0.03
882.2000
29.04
0.03
3,169.8000
104.25
0.03
167.2000
5.50
0.03
3,173.8000
104.26
0.03
1,876.1000
61.46
0.03
745.3000
24.41
0.03
305.9000
10.00
0.03
3,193.2000
104.26
0.03
394.8000
12.88
0.03
3,199.9000
104.25
0.03
1,693.0000
55.11
0.03
6,822.4000
221.80
0.03
156.9000
5.10
0.03
184.9000
6.00
0.03
403.4000
13.08
0.03
500.0000
16.18
0.03
1,693.0000
54.73
0.03
325.4000
10.50
0.03
155.0000
5.00
0.03
411.2000
13.25
0.03
170.8000
5.50
0.03
186.7000
6.00
0.03
17,259.6000
554.38
0.03
1,601.4000
51.42
0.03
6,443.9000
206.85
0.03
418.2000
13.41
0.03
11,988.4000
384.23
0.03
657.2000
21.00
0.03
1,693.0000
54.02
0.03
424.8000
13.55
0.03
156.9000
5.00
0.03
500.0000
15.92
0.03
188.6000
6.00
0.03
160.3000
5.10
0.03
431.4000
13.69
0.03
1,693.0000
53.69
0.03
1,623.1000
51.42
0.03
437.7000
13.83
0.03
316.8000
10.00
0.03
174.4000
5.50
0.03
1,883.4000
59.33
0.03
443.9000
13.96
0.03
449.8000
14.08
0.03
1,693.0000
52.97
0.03
1,643.9000
51.42
0.03
192.3000
6.00
0.03
455.7000
14.20
0.03
1,693.0000
52.64
0.03
190.4000
5.92
0.03
461.6000
14.32
0.03
161.6000
5.01
0.03
1,664.1000
51.42
0.03
2,354.4000
72.73
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
472.7000
14.54
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
478.3000
14.65
0.03
196.1000
6.00
0.03
1,684.3000
51.42
0.03
483.9000
14.76
0.03
1,693.0000
51.62
0.03
489.1000
14.86
0.03
1,891.0000
57.28
0.03
494.8000
14.97
0.03
2,204.4000
66.51
0.03
723.2000
21.81
0.03
500.0000
15.07
0.03
1,693.0000
50.94
0.03
505.3000
15.16
0.03
370.0000
11.10
0.03
397.7000
11.90
0.03
2,203.6000
65.87
0.03
167.6000
5.00
0.03
1,724.9000
51.42
0.03
515.5000
15.35
0.03
1,693.0000
50.28
0.03
520.8000
15.45
0.03
219.4000
6.51
0.03
526.2000
15.54
0.03
1,693.0000
49.96
0.03
1,746.0000
51.42
0.03
531.1000
15.63
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,767.0000
51.42
0.03
793.1000
23.00
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,946.5000
82.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,222.1000
33.00
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
15,360.0000
384.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,755.0000
55.10
0.02
150,000.0000
2,854.50
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
1,213,747.1000
20,633.70
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0335
1,500.0000
14:08:09
0.0335
746.0000
14:08:28
0.0335
754.0000
14:08:28
0.0335
1,500.0000
14:08:36
0.0335
1,500.0000
14:09:24
0.0334
3,017.9000
14:09:35
0.0334
1,500.0000
14:11:02
0.0335
1,500.0000
14:12:21
0.0336
1,500.0000
14:13:23
0.0336
1,500.0000
14:14:15
0.0336
1,500.0000
14:14:22
0.0336
746.0000
14:14:22
0.0336
1,500.0000
14:14:46
0.0336
1,500.0000
14:15:11
0.0336
1,500.0000
14:15:48
0.0336
1,500.0000
14:15:59
0.0336
1,500.0000
14:16:29
0.0336
1,500.0000
14:16:39
0.0336
1,500.0000
14:16:57
0.0335
3,066.6000
14:17:19
0.0335
1,474.4000
14:17:19
0.0335
1,500.0000
14:17:39
0.0335
180.0000
14:17:40
0.0335
1,500.0000
14:18:13
0.0334
1,500.0000
14:18:41
0.0334
1,500.0000
14:18:47
0.0334
3,375.0000
14:18:47
0.0334
1,500.0000
14:18:48
0.0334
1,500.0000
14:19:00
0.0335
3,052.6000
14:19:00
0.0335
1,500.0000
14:19:33
0.0335
310.2000
14:19:50
0.0335
1,189.8000
14:19:50
0.0335
1,500.0000
14:19:51
0.0335
1,500.0000
14:20:25
0.0335
1,500.0000
14:22:39
0.0335
1,500.0000
14:24:11
0.0335
375.0000
14:24:11
0.0335
2,683.9000
14:24:11
0.0336
2,917.6000
14:24:11
0.0336
1,500.0000
14:24:17
0.0336
477.0000
14:24:17
0.0336
280.0000
14:24:17
0.0336
596.0000
14:24:17
0.0336
1,500.0000
14:24:17
0.0336
1,500.0000
14:24:38
0.0335
299.0000
14:24:38
0.0335
597.0000
14:24:38
0.0335
1,500.0000
14:24:49
0.0335
367.0000
14:24:49
0.0335
598.0000
14:24:49
0.0335
1,500.0000
14:25:09
0.0335
179.0000
14:25:09
0.0335
2,249.7000
14:25:09
0.0335
598.0000
14:25:09
0.0335
1,500.0000
14:25:46
0.0335
598.0000
14:26:24
0.0335
902.0000
14:26:24
0.0335
1,500.0000
14:29:07
0.0336
361.0000
14:29:15
0.0336
1,139.0000
14:29:15
0.0335
596.0000
14:29:15
0.0335
1,500.0000
14:29:16
0.0335
1,500.0000
14:29:17
0.0335
1,500.0000
14:29:18
0.0335
1,500.0000
14:29:47
0.0335
1,500.0000
14:29:48
0.0335
1,500.0000
14:29:49
0.0335
1,500.0000
14:29:50
0.0335
1,500.0000
14:29:51
0.0335
1,500.0000
14:29:52
0.0335
1,500.0000
14:29:53
0.0335
1,500.0000
14:29:54
0.0335
1,500.0000
14:29:55
0.0336
1,097.4000
14:30:08
0.0336
402.6000
14:30:08
0.0336
402.6000
14:31:25
0.0336
694.8000
14:31:25
0.0336
402.6000
14:31:25
0.0335
1,000.0000
14:31:47
0.0335
1,500.0000
14:31:47
0.0335
193.4000
14:31:47
0.0335
2,907.0000
14:31:47
0.0335
1,500.0000
14:33:44
0.0335
1,500.0000
14:34:14
0.0335
1,500.0000
14:34:41
0.0335
1,500.0000
14:34:46
0.0335
1,500.0000
14:34:54
0.0335
1,500.0000
14:34:57
0.0335
1,500.0000
14:35:00
0.0335
1,000.0000
14:36:04
0.0335
1,500.0000
14:36:04
0.0335
426.8000
14:37:15
0.0335
746.0000
14:37:19
0.0335
327.2000
14:37:23
0.0335
1,000.0000
14:38:06
0.0335
747.0000
14:38:14
0.0335
1,000.0000
14:38:23
0.0335
1,000.0000
14:38:24
0.0335
1,500.0000
14:38:24