lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0071

-2.547%

Open 0.00726300

Low 0.00693100

High 0.00739600

Vol 833,072,437

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

1,500.0000

12.08

0.01

3,301.0000

26.56

0.01

370.0000

2.98

0.01

9,044.0000

72.72

0.01

12,437.0000

99.99

0.01

278.0000

2.23

0.01

133.0000

1.07

0.01

2,003.0000

16.08

0.01

1,554.0000

12.48

0.01

78,743.0000

631.83

0.01

372.0000

2.98

0.01

169.0000

1.36

0.01

71,077.0000

570.04

0.01

1,250.0000

10.02

0.01

881.0000

7.06

0.01

630.0000

5.05

0.01

381.0000

3.05

0.01

18,953.0000

151.70

0.01

700.0000

5.60

0.01

2,993,364.0000

23,946.91

0.01

704.0000

5.63

0.01

352.0000

2.81

0.01

406.0000

3.24

0.01

12,515.0000

99.99

0.01

38,228.0000

305.40

0.01

860.0000

6.87

0.01

248.0000

1.98

0.01

517.0000

4.13

0.01

14,724.0000

117.56

0.01

320.0000

2.55

0.01

197,102.0000

1,572.68

0.01

1,375.0000

10.97

0.01

530.0000

4.23

0.01

351.0000

2.80

0.01

1,534.0000

12.23

0.01

100,733.0000

802.84

0.01

375.0000

2.99

0.01

886.0000

7.06

0.01

1,697.0000

13.50

0.01

352.0000

2.80

0.01

128.0000

1.02

0.01

7,323.0000

58.24

0.01

4,708.0000

37.44

0.01

11,945.0000

94.96

0.01

375.0000

2.98

0.01

281.0000

2.23

0.01

708.0000

5.62

0.01

143.0000

1.14

0.01

801.0000

6.36

0.01

75,196.0000

596.91

0.01

950.0000

7.54

0.01

384.0000

3.05

0.01

248.0000

1.97

0.01

528.0000

4.19

0.01

1,690.0000

13.40

0.01

377.0000

2.99

0.01

488.0000

3.86

0.01

10,214.0000

80.82

0.01

13,962.0000

110.43

0.01

6,888.0000

54.46

0.01

1,510.0000

11.94

0.01

530.0000

4.19

0.01

356.0000

2.81

0.01

32,727.0000

258.54

0.01

5,000.0000

39.50

0.01

426.0000

3.36

0.01

1,157.0000

9.14

0.01

357.0000

2.82

0.01

713.0000

5.63

0.01

378.0000

2.98

0.01

1,268.0000

10.00

0.01

355.0000

2.80

0.01

63,451.0000

499.99

0.01

248.0000

1.95

0.01

2,997.0000

23.61

0.01

1,081.0000

8.51

0.01

1,950.0000

15.36

0.01

380.0000

2.99

0.01

38,589.0000

303.70

0.01

530.0000

4.17

0.01

357.0000

2.81

0.01

133.0000

1.05

0.01

1,286.0000

10.11

0.01

17,227.0000

135.40

0.01

143.0000

1.12

0.01

663.0000

5.21

0.01

1,669.0000

13.10

0.01

357.0000

2.80

0.01

717.0000

5.62

0.01

4,023.0000

31.55

0.01

801.0000

6.28

0.01

1,027.0000

8.05

0.01

800,000.0000

6,268.80

0.01

381.0000

2.99

0.01

530.0000

4.15

0.01

359.0000

2.81

0.01

336,133.0000

2,631.92

0.01

5,818.0000

45.55

0.01

902.0000

7.06

0.01

860.0000

6.73

0.01

898.0000

7.03

0.01

357.0000

2.79

0.01

6,396.0000

50.00

0.01

382.0000

2.99

0.01

13,584.0000

106.15

0.01

360.0000

2.81

0.01

950.0000

7.42

0.01

143.0000

1.12

0.01

12,804.0000

100.00

0.01

263.0000

2.05

0.01

419.0000

3.27

0.01

1,091.0000

8.51

0.01

2,522,404.0000

19,674.75

0.01

41,410.0000

322.92

0.01

530.0000

4.13

0.01

359.0000

2.80

0.01

906.0000

7.06

0.01

722.0000

5.63

0.01

39,984.0000

311.48

0.01

910.0000

7.09

0.01

25,706.0000

199.99

0.01

383.0000

2.98

0.01

716,632.0000

5,573.25

0.01

248.0000

1.93

0.01

129.0000

1.00

0.01

143.0000

1.11

0.01

933.0000

7.25

0.01

287.0000

2.23

0.01

1,729,189.0000

13,418.51

0.01

1,272.0000

9.87

0.01

6,008.0000

46.57

0.01

212,234.0000

1,644.81

0.01

803.0000

6.22

0.01

357.0000

2.76

0.01

860.0000

6.66

0.01

1,119.0000

8.66

0.01

650.0000

5.03

0.01

39,121.0000

302.80

0.01

21,714.0000

167.85

0.01

1,101.0000

8.51

0.01

143.0000

1.10

0.01

914.0000

7.06

0.01

530.0000

4.09

0.01

392.0000

3.03

0.01

627.0000

4.84

0.01

336,723.0000

2,599.50

0.01

14,227.0000

109.80

0.01

290.0000

2.24

0.01

6,484.0000

50.00

0.01

528.0000

4.07

0.01

394.0000

3.04

0.01

365.0000

2.81

0.01

15,038.0000

115.79

0.01

727.0000

5.60

0.01

848.0000

6.53

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

1,650.0000

12.69

0.01

530.0000

4.07

0.01

10,173.0000

78.20

0.01

365.0000

2.81

0.01

143.0000

1.10

0.01

5,934.0000

45.54

0.01

291.0000

2.23

0.01

4,547.0000

34.87

0.01

2,199,906.0000

16,868.88

0.01

248.0000

1.90

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

31,110.0000

238.30

0.01

804.0000

6.16

0.01

1,572.0000

12.04

0.01

653.0000

5.00

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

289,265.0000

2,212.88

0.01

399.0000

3.05

0.01

1,668.0000

12.75

0.01

143.0000

1.09

0.01

18,150.0000

138.65

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

13,106.0000

100.00

0.01

771.0000

5.88

0.01

53,906.0000

411.03

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

6,815.0000

51.88

0.01

9,428.0000

71.77

0.01

95,586.0000

727.41

0.01

87,152.0000

662.36

0.01

5,993.0000

45.54

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

930.0000

7.06

0.01

5,722.0000

43.41

0.01

1,282.0000

9.72

0.01

14,006.0000

106.17

0.01

1,124.0000

8.52

0.01

1,698.0000

12.86

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

2,254.0000

17.05

0.01

1,198.0000

9.06

0.01

16,552.0000

125.13

0.01

934.0000

7.06

0.01

143.0000

1.08

0.01

701.0000

5.30

0.01

1,820.0000

13.75

0.01

31,993.0000

241.55

0.01

5,000.0000

37.75

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

1,151,793.0000

8,682.22

0.01

289.0000

2.18

0.01

13,584.0000

102.26

0.01

938.0000

7.06

0.01

1,000.0000

7.53

0.01

6,052.0000

45.54

0.01

4,607.0000

34.66

0.01

44,482.0000

334.59

0.01

14,184.0000

106.68

0.01

5,000.0000

37.60

0.01

143.0000

1.07

0.01

737.0000

5.54

0.01

248.0000

1.86

0.01

530.0000

3.98

0.01

1,085.0000

8.15

0.01

406.0000

3.05

0.01

193,552.0000

1,451.64

0.01

750.0000

5.62

0.01

314.0000

2.35

0.01

1,592.0000

11.93

0.01

291.0000

2.18

0.01

24,184.0000

181.14

0.01

528.0000

3.95

0.01

136,774.0000

1,024.16

0.01

637.0000

4.77

0.01

261,415.0000

1,955.38

0.01

1,016.0000

7.60

0.01

45,071.0000

336.86

0.01

530.0000

3.96

0.01

314.0000

2.34

0.01

946.0000

7.06

0.01

91,424.0000

682.02

0.01

248.0000

1.85

0.01

153.0000

1.14

0.01

141.0000

1.05

0.01

141.0000

1.05

0.01

357.0000

2.66

0.01

15,750.0000

117.34

0.01

6,870.0000

51.17

0.01

294.0000

2.19

0.01

6,542.0000

48.71

0.01

284.0000

2.11

0.01

3,411.0000

25.37

0.01

142.0000

1.06

0.01

1,239.0000

9.21

0.01

314.0000

2.33

0.01

13,491.0000

100.28

0.01

13,584.0000

100.96

0.01

15,709.0000

116.72

0.01

950.0000

7.06

0.01

2,541.0000

18.87

0.01

153.0000

1.14

0.01

17,519.0000

129.99

0.01

1,002.0000

7.43

0.01

2,099.0000

15.57

0.01

72,128.0000

534.47

0.01

248.0000

1.84

0.01

295.0000

2.18

0.01

314.0000

2.32

0.01

1,290.0000

9.55

0.01

705,057.0000

5,217.42

0.01

1,578.0000

11.68

0.01

1,519.0000

11.24

0.01

3,495.0000

25.85

0.01

12,914.0000

95.49

0.01

153.0000

1.13

0.01

35,982.0000

265.91

0.01

20,817.0000

153.80

0.01

10,723.0000

79.19

0.01

357.0000

2.63

0.01

12,578.0000

92.76

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

3,692.0000

27.20

0.01

200,000.0000

1,473.20

0.01

4,650.0000

34.25

0.01

959.0000

7.06

0.01

1,105.0000

8.14

0.01

297.0000

2.19

0.01

12,985.0000

95.56

0.01

248.0000

1.82

0.01

16,043.0000

118.03

0.01

143.0000

1.05

0.01

765.0000

5.63

0.01

487.0000

3.58

0.01

9,396.0000

69.06

0.01

2,855.0000

20.96

0.01

35,521.0000

260.62

0.01

171.0000

1.25

0.01

963.0000

7.06

0.01

137.0000

1.00

0.01

530.0000

3.88

0.01

650.0000

4.76

0.01

153.0000

1.12

0.01

13,159.0000

96.36

0.01

29,718.0000

217.48

0.01

143.0000

1.05

0.01

2,541.0000

18.58

0.01

950.0000

6.95

0.01

314.0000

2.30

0.01

151,708.0000

1,108.99

0.01

45,964.0000

335.95

0.01

248.0000

1.81

0.01

771.0000

5.63

0.01

72,729.0000

531.07

0.01

6,238.0000

45.54

0.01

261,831.0000

1,911.37

0.01

79,578.0000

580.44

0.01

683.0000

4.98

0.01

33,827.0000

246.57

0.01

12,957.0000

94.43

0.01

92,327.0000

672.69

0.01

2,804.0000

20.43

0.01

314.0000

2.29

0.01

93,790.0000

682.60

0.01

40,733.0000

296.37

0.01

301.0000

2.19

0.01

143.0000

1.04

0.01

82,945.0000

603.01

0.01

138.0000

1.00

0.01

971.0000

7.06

0.01

171.0000

1.24

0.01

88,145.0000

640.11

0.01

138.0000

1.00

0.01

12,944.0000

93.97

0.01

775.0000

5.63

0.01

2,789.0000

20.24

0.01

530.0000

3.85

0.01

860.0000

6.24

0.01

94,412.0000

684.86

0.01

8,765.0000

63.55

0.01

314.0000

2.28

0.01

83,009.0000

601.48

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

357.0000

2.58

0.01

78,321.0000

566.89

0.01

976.0000

7.06

0.01

143.0000

1.03

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

81,714.0000

590.79

0.01

6,300.0000

45.54

0.01

153.0000

1.11

0.01

1,259.0000

9.10

0.01

1,128.0000

8.15

0.01

737.0000

5.32

0.01

79,395.0000

573.39

0.01

530.0000

3.83

0.01

298.0000

2.15

0.01

278,968.0000

2,013.87

0.01

314.0000

2.27

0.01

164.0000

1.18

0.01

83,580.0000

602.95

0.01

780.0000

5.63

0.01

248.0000

1.79

0.01

87,259.0000

628.79

0.01

980.0000

7.06

0.01

2,541.0000

18.30

0.01

210.0000

1.51

0.01

8,037.0000

57.87

0.01

75,554.0000

543.84

0.01

3,532.0000

25.42

0.01

153.0000

1.10

0.01

353.0000

2.54

0.01

8,400,000.0000

60,421.20

0.01

303.0000

2.18

0.01

82,231.0000

591.24

0.01

23,383.0000

168.08

0.01

1,264.0000

9.08

0.01

210.0000

1.51

0.01

530.0000

3.81

0.01

13,145.0000

94.43

0.01

92,345.0000

663.22

0.01

1,128,144.0000

8,101.20

0.01

210.0000

1.51

0.01

276,143.0000

1,981.88

0.01

2,541.0000

18.23

0.01

860.0000

6.17

0.01

392,615.0000

2,816.62

0.01

316,094.0000

2,267.34

0.01

316,304.0000

2,267.90

0.01

52,775.0000

378.24

0.01

96,862.0000

694.11

0.01

11,040.0000

79.10

0.01

571,057.0000

4,090.48

0.01

1,013.0000

7.26

0.01

16,982.0000

121.61

0.01

248.0000

1.78

0.01

93,472.0000

669.07

0.01

322,771.0000

2,310.07

0.01

16,808.0000

120.26

0.01

364.0000

2.60

0.01

316,094.0000

2,261.02

0.01

154.0000

1.10

0.01

159,062.0000

1,137.29

0.01

640,766.0000

4,580.84

0.01

2,695.0000

19.26

0.01

144.0000

1.03

0.01

330,043.0000

2,358.49

0.01

154.0000

1.10

0.01

397,319.0000

2,837.65

0.01

46,944.0000

335.18

0.01

316,094.0000

2,256.60

0.01

1,083.0000

7.73

0.01

717.0000

5.12

0.01

14,486.0000

103.37

0.01

460,399.0000

3,284.95

0.01

3,075,590.0000

21,941.26

0.01

889.0000

6.34

0.01

324,602.0000

2,315.06

0.01

718.0000

5.12

0.01

1,084.0000

7.73

0.01

345,137.0000

2,460.48

0.01

42,327.0000

301.71

0.01

859.0000

6.12

0.01

2,627,117.0000

18,720.84

0.01

1,669.0000

11.89

0.01

874.0000

6.23

0.01

316,813.0000

2,256.66

0.01

1,085.0000

7.73

0.01

3,260.0000

23.21

0.01

317,758.0000

2,262.44

0.01

719.0000

5.12

0.01

92,549.0000

658.76

0.01

316,629.0000

2,253.45

0.01

14,280.0000

101.62

0.01

40,103.0000

285.33

0.01

316,539.0000

2,251.86

0.01

561,214.0000

3,991.92

0.01

867.0000

6.17

0.01

318,192.0000

2,262.66

0.01

346,375.0000

2,462.73

0.01

53,817.0000

382.59

0.01

54,944.0000

390.54

0.01

571,312.0000

4,060.31

0.01

123,408.0000

876.94

0.01

61,387.0000

436.15

0.01

261,279.0000

1,856.13

0.01

380,913.0000

2,705.63

0.01

80,069.0000

568.65

0.01

713.0000

5.06

0.01

255,397.0000

1,813.32

0.01

359,026.0000

2,548.73

0.01

1,845,528.0000

13,099.56

0.01

30,398.0000

215.73

0.01

282,651.0000

2,005.69

0.01

320,601.0000

2,274.66

0.01

176,772.0000

1,254.02

0.01

58,873.0000

417.59

0.01

270,985.0000

1,921.83

0.01

432,974.0000

3,070.22

0.01

16,833.0000

119.35

0.01

361,152.0000

2,560.21

0.01

385,871.0000

2,735.05

0.01

58,683.0000

415.89

0.01

332,778.0000

2,358.06

0.01

316,809.0000

2,244.59

0.01

16,621.0000

117.74

0.01

255,221.0000

1,807.73

0.01

432,312.0000

3,061.63

0.01

16,466.0000

116.60

0.01

271,198.0000

1,920.08

0.01

346,925.0000

2,455.88

0.01

122,323.0000

865.80

0.01

271,042.0000

1,918.16

0.01

591,219.0000

4,183.47

0.01

16,396.0000

116.00

0.01

271,412.0000

1,919.97

0.01

400,893.0000

2,835.52

0.01

157,853.0000

1,116.34

0.01

875,251.0000

6,188.90

0.01

428,420.0000

3,028.93

0.01

67,881.0000

479.85

0.01

287,657.0000

2,033.16

0.01

348,733.0000

2,464.50

0.01

27,049.0000

191.13

0.01

271,044.0000

1,914.93

0.01

28,632.0000

202.26

0.01

17,483.0000

123.48

0.01

0.01

15,750.0000

111.21

0.01

23,688.0000

167.24

0.01

106,245.0000

749.98

0.01

293,946.0000

2,074.67

0.01

16,894.0000

119.22

0.01

429,626.0000

3,031.44

0.01

341,575.0000

2,409.81

0.01

149,141.0000

1,052.04

0.01

219,118.0000

1,545.44

0.01

809,920.0000

5,711.56

0.01

1,772,595.0000

12,498.57

0.01

745,022.0000

5,252.41

0.01

411,444.0000

2,900.27

0.01

77,416.0000

545.63

0.01

270,833.0000

1,908.56

0.01

216,026.0000

1,522.12

0.01

435,050.0000

3,064.93

0.01

34,017.0000

239.62

0.01

71,044.0000

500.36

0.01

587,084.0000

4,134.25

0.01

104,782.0000

737.77

0.01

255,050.0000

1,795.55

0.01

374,774.0000

2,638.03

0.01

103,693.0000

729.79

0.01

271,180.0000

1,908.29

0.01

406,200.0000

2,858.02

0.01

15,008.0000

105.58

0.01

16,619.0000

116.90

0.01

2,167,185.0000

15,241.81

0.01

323,923.0000

2,277.83

0.01

30,016.0000

211.04

0.01

410,065.0000

2,882.76

0.01

17,475.0000

122.83

0.01

26,525.0000

186.42

0.01

313,045.0000

2,199.77

0.01

340,349.0000

2,391.29

0.01

390,630.0000

2,744.18

0.01

69,627.0000

489.06

0.01

340,456.0000

2,391.02

0.01

486,842.0000

3,418.60

0.01

2,355.0000

16.53

0.01

71,389.0000

501.15

0.01

357,284.0000

2,507.78

0.01

83,271.0000

584.40

0.01

15,079.0000

105.81

0.01

871.0000

6.11

0.01

340,584.0000

2,389.20

0.01

115,986.0000

813.53

0.01

34,819.0000

244.19

0.01

44,114.0000

309.33

0.01

715.0000

5.01

0.01

63,858.0000

447.64

0.01

927.0000

6.50

0.01

3,340,934.0000

23,413.27

0.01

715.0000

5.01

0.01

101,779.0000

713.06

0.01

2,755.0000

19.30

0.01

874.0000

6.12

0.01

33,347.0000

233.53

0.01

874.0000

6.12

0.01

324,657.0000

2,272.92

0.01

197,608.0000

1,383.26

0.01

408,791.0000

2,861.13

0.01

2,345.0000

16.41

0.01

928.0000

6.49

0.01

325,253.0000

2,275.47

0.01

716.0000

5.01

0.01

875.0000

6.12

0.01

284,331.0000

1,988.33

0.01

92,227.0000

644.85

0.01

861.0000

6.02

0.01

875.0000

6.12

0.01

3,677,706.0000

25,703.49

0.01

2,989,963.0000

20,893.86

0.01

717.0000

5.01

0.01

717.0000

5.01

0.01

80,452.0000

561.96

0.01

805.0000

5.62

0.01

2,164.0000

15.11

0.01

323,729.0000

2,260.28

0.01

165,137.0000

1,152.82

0.01

82,706.0000

577.29

0.01

345,989.0000

2,414.31

0.01

7,379.0000

51.48

0.01

144.0000

1.00

0.01

325,732.0000

2,271.98

0.01

213.0000

1.49

0.01

17,283.0000

120.50

0.01

86,239.0000

601.17

0.01

530.0000

3.69

0.01

8,091.0000

56.39

0.01

248.0000

1.73

0.01

153.0000

1.07

0.01

213.0000

1.48

0.01

330,832.0000

2,303.91

0.01

2,754.0000

19.17

0.01

135,512.0000

943.16

0.01

320,192.0000

2,228.22

0.01

1,015.0000

7.06

0.01

87,805.0000

610.86

0.01

13,584.0000

94.49

0.01

164.0000

1.14

0.01

14,047.0000

97.65

0.01

649,427.0000

4,513.52

0.01

192.0000

1.33

0.01

13,593.0000

94.43

0.01

1,225.0000

8.51

0.01

8,476,796.0000

58,854.39

0.01

23,201.0000

161.06

0.01

314.0000

2.18

0.01

216,226.0000

1,500.61

0.01

811.0000

5.63

0.01

1,162.0000

8.06

0.01

950.0000

6.59

0.01

88,116.0000

611.17

0.01

2,541.0000

17.62

0.01

1,267.0000

8.79

0.01

14,033.0000

97.29

0.01

34,691.0000

240.44

0.01

15,847.0000

109.82

0.01

424,403.0000

2,940.69

0.01

1,019.0000

7.06

0.01

14,413.0000

99.82

0.01

43,126.0000

298.65

0.01

14,581.0000

100.96

0.01

91,715.0000

634.85

0.01

248.0000

1.72

0.01

14,308.0000

99.00

0.01

14,429.0000

99.82

0.01

14,312.0000

99.00

0.01

84,293.0000

582.89

0.01

335,950.0000

2,322.76

0.01

650.0000

4.49

0.01

314.0000

2.17

0.01

2,541.0000

17.56

0.01

80,514.0000

556.19

0.01

322,707.0000

2,228.29

0.01

266,377.0000

1,838.53

0.01

86,445.0000

596.56

0.01

22,984.0000

158.59

0.01

1,553.0000

10.71

0.01

14,473.0000

99.82

0.01

1,813.0000

12.50

0.01

720,150.0000

4,964.71

0.01

20,420.0000

140.76

0.01

431.0000

2.97

0.01

14,490.0000

99.82

0.01

28,984.0000

199.64

0.01

91,841.0000

632.51

0.01

14,496.0000

99.82

0.01

2,541.0000

17.49

0.01

585,902.0000

4,031.59

0.01

97,829.0000

673.06

0.01

314.0000

2.16

0.01

27,471.0000

188.92

0.01

950.0000

6.53

0.01

94,472.0000

649.31

0.01

528.0000

3.63

0.01

1,173.0000

8.06

0.01

2,911.0000

20.00

0.01

1,181.0000

8.11

0.01

82,167.0000

564.16

0.01

6,562.0000

45.05

0.01

2,622.0000

17.99

0.01

530.0000

3.64

0.01

13,897.0000

95.33

0.01

269,971.0000

1,851.73

0.01

14,556.0000

99.83

0.01

2,541.0000

17.42

0.01

14,566.0000

99.82

0.01

133,400.0000

914.06

0.01

14,570.0000

99.82

0.01

60,884.0000

417.06

0.01

263.0000

1.80

0.01

43,257.0000

296.22

0.01

14,579.0000

99.82

0.01

43,380.0000

296.98

0.01

89,466.0000

612.39

0.01

147.0000

1.01

0.01

50,000.0000

342.00

0.01

801,032.0000

5,477.46

0.01

14,792.0000

101.12

0.01

153.0000

1.05

0.01

147.0000

1.00

0.01

3,191.0000

21.80

0.01

147.0000

1.00

0.01

169.0000

1.15

0.01

778.0000

5.31

0.01

14,662.0000

99.99

0.01

314.0000

2.14

0.01

13,856.0000

94.43

0.01

950.0000

6.47

0.01

1,037.0000

7.06

0.01

164.0000

1.12

0.01

2,011.0000

13.69

0.01

2,541.0000

17.29

0.01

153.0000

1.04

0.01

18,718.0000

127.28

0.01

6,628.0000

45.05

0.01

689.0000

4.68

0.01

1,267.0000

8.60

0.01

314.0000

2.13

0.01

13,922.0000

94.43

0.01

2,789.0000

18.91

0.01

1,206.0000

8.17

0.01

3,210.0000

21.75

0.01

153.0000

1.04

0.01

860.0000

5.82

0.01

2,044.0000

13.83

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

34,022.0000

229.99

0.01

314.0000

2.12

0.01

3,071.0000

20.74

0.01

312.0000

2.11

0.01

23,297.0000

157.25

0.01

1,210.0000

8.17

0.01

650.0000

4.39

0.01

1,196.0000

8.06

0.01

153.0000

1.03

0.01

575.0000

3.87

0.01

149.0000

1.00

0.01

6,695.0000

45.05

0.01

3,085.0000

20.76

0.01

592.0000

3.98

0.01

157.0000

1.06

0.01

1,050.0000

7.06

0.01

1,002.0000

6.73

0.01

14,586.0000

97.99

0.01

153.0000

1.03

0.01

2,541.0000

17.03

0.01

7,460.0000

50.00

0.01

19,824,950.0000

132,827.17

0.01

150.0000

1.00

0.01

314.0000

2.10

0.01

314.0000

2.10

0.01

1,219.0000

8.16

0.01

2,058.0000

13.76

0.01

14,124.0000

94.43

0.01

530.0000

3.54

0.01

257,806.0000

1,722.14

0.01

14,972.0000

100.00

0.01

528.0000

3.53

0.01

4,038.0000

26.96

0.01

2,050.0000

13.69

0.01

263.0000

1.76

0.01

153.0000

1.02

0.01

13,584.0000

90.61

0.01

3,921.0000

26.14

0.01

650.0000

4.33

0.01

30,906.0000

205.96

0.01

6,762.0000

45.05

0.01

1,224.0000

8.15

0.01

7,507.0000

50.00

0.01

14,192.0000

94.43

0.01

2,541.0000

16.90

0.01

272,671.0000

1,813.26

0.01

530.0000

3.52

0.01

737.0000

4.90

0.01

248.0000

1.65

0.01

153.0000

1.02

0.01

1,163.0000

7.71

0.01

1,228.0000

8.14

0.01

2,541.0000

16.84

0.01

8,317.0000

55.11

0.01

950.0000

6.29

0.01

14,260.0000

94.43

0.01

1,219.0000

8.06

0.01

530.0000

3.50

0.01

860.0000

5.68

0.01

1,069.0000

7.06

0.01

3,019.0000

19.93

0.01

12,488.0000

82.42

0.01

248.0000

1.64

0.01

6,830.0000

45.05

0.01

14,327.0000

94.43

0.01

12,993.0000

85.62

0.01

398.0000

2.62

0.01

8,196.0000

54.00

0.01

263.0000

1.73

0.01

650.0000

4.28

0.01

2,541.0000

16.71

0.01

14,658.0000

96.38

0.01

530.0000

3.48

0.01

164.0000

1.08

0.01

314.0000

2.06

0.01

1,154.0000

7.58

0.01

950.0000

6.23

0.01

30,487.0000

199.99

0.01

14,397.0000

94.43

0.01

2,789.0000

18.27

0.01

8,597.0000

56.31

0.01

1,231.0000

8.06

0.01

859.0000

5.62

0.01

1,078.0000

7.06

0.01

164.0000

1.07

0.01

314.0000

2.05

0.01

530.0000

3.47

0.01

28,878.0000

188.69

0.01

171.0000

1.12

0.01

7,757.0000

50.66

0.01

14,465.0000

94.43

0.01

2,541.0000

16.59

0.01

860.0000

5.61

0.01

1,534.0000

10.00

0.01

38,736.0000

252.48

0.01

164.0000

1.07

0.01

314.0000

2.04

0.01

248.0000

1.61

0.01

865.0000

5.63

0.01

13,305.0000

86.52

0.01

530.0000

3.45

0.01

8,428.0000

54.79

0.01

300,655.0000

1,954.26

0.01

14,537.0000

94.43

0.01

528.0000

3.43

0.01

1,088.0000

7.06

0.01

1,243.0000

8.06

0.01

319.0000

2.07

0.01

13,584.0000

88.01

0.01

2,541.0000

16.46

0.01

322.0000

2.08

0.01

530.0000

3.43

0.01

7,138.0000

46.15

0.01

16,447.0000

106.33

0.01

871.0000

5.63

0.01

248.0000

1.60

0.01

1,093.0000

7.06

0.01

7,742.0000

50.00

0.01

164.0000

1.06

0.01

2,541.0000

16.40

0.01

900.0000

5.81

0.01

13,728.0000

88.55

0.01

156.0000

1.01

0.01

3,964.0000

25.54

0.01

40,472.0000

260.68

0.01

731.0000

4.71

0.01

345.0000

2.22

0.01

14,677.0000

94.43

0.01

1,097.0000

7.06

0.01

530.0000

3.41

0.01

2,541.0000

16.34

0.01

164.0000

1.05

0.01

1,255.0000

8.06

0.01

21,459.0000

137.83

0.01

877.0000

5.63

0.01

248.0000

1.59

0.01

15,600.0000

100.00

0.01

3,643.0000

23.33

0.01

14,746.0000

94.43

0.01

7,037.0000

45.05

0.01

8,495.0000

54.38

0.01

411,847.0000

2,635.82

0.01

853.0000

5.46

0.01

164.0000

1.05

0.01

1,214.0000

7.76

0.01

2,190.0000

14.00

0.01

13,584.0000

86.72

0.01

20,090.0000

128.19

0.01

1,107.0000

7.06

0.01

248.0000

1.58

0.01

731.0000

4.66

0.01

14,817.0000

94.43

0.01

259.0000

1.65

0.01

164.0000

1.04

0.01

24,794.0000

157.86

0.01

9,887.0000

62.91

0.01

860.0000

5.47

0.01

3,719.0000

23.65

0.01

530.0000

3.37

0.01

2,541.0000

16.15

0.01

9,640.0000

61.21

0.01

1,112.0000

7.06

0.01

14,887.0000

94.43

0.01

888.0000

5.63

0.01

164.0000

1.04

0.01

7,108.0000

45.05

0.01

171.0000

1.08

0.01

2,789.0000

17.66

0.01

8,837.0000

55.94

0.01

530.0000

3.35

0.01

1,117.0000

7.06

0.01

15,822.0000

100.00

0.01

15,691.0000

99.04

0.01

164.0000

1.03

0.01

2,541.0000

16.03

0.01

528.0000

3.33

0.01

1,337.0000

8.43

0.01

67,109.0000

422.79

0.01

9,066.0000

57.06

0.01

159.0000

1.00

0.01

13,832.0000

86.99

0.01

530.0000

3.33

0.01

356,790.0000

2,242.43

0.01

15,032.0000

94.43

0.01

860.0000

5.40

0.01

16,087.0000

101.03

0.01

320.0000

2.01

0.01

7,178.0000

45.05

0.01

160.0000

1.00

0.01

1,126.0000

7.06

0.01

171.0000

1.07

0.01

5,013.0000

31.39

0.01

15,104.0000

94.43

0.01

694.0000

4.34

0.01

1,231.0000

7.69

0.01

248.0000

1.55

0.01

1,350.0000

8.43

0.01

1,131.0000

7.06

0.01

2,541.0000

15.85

0.01

5,778.0000

36.00

0.01

15,341.0000

95.45

0.01

530.0000

3.29

0.01

2,541.0000

15.79

0.01

7,412.0000

46.05

0.01

1,136.0000

7.06

0.01

248.0000

1.54

0.01

50,159.0000

310.99

0.01

13,748.0000

85.14

0.01

15,250.0000

94.43

0.01

2,541.0000

15.73

0.01

731.0000

4.52

0.01

1,141.0000

7.06

0.01

1,363.0000

8.43

0.01

530.0000

3.27

0.01

162.0000

1.00

0.01

3,238.0000

20.00

0.01

398.0000

2.46

0.01

3,400.0000

20.97

0.01

15,322.0000

94.43

0.01

700.0000

4.31

0.01

1,146.0000

7.06

0.01

7,323.0000

45.05

0.01

50,500.0000

310.58

0.01

3,071.0000

18.87

0.01

326.0000

2.00

0.01

15,397.0000

94.43

0.01

1,151.0000

7.06

0.01

528.0000

3.24

0.01

731.0000

4.48

0.01

1,376.0000

8.43

0.01

427,624.0000

2,617.06

0.01

530.0000

3.24

0.01

5,664.0000

34.61

0.01

530.0000

3.24

0.01

1,156.0000

7.06

0.01

15,470.0000

94.43

0.01

25,089.0000

153.04

0.01

13,584.0000

82.84

0.01

2,541.0000

15.49

0.01

7,396.0000

45.05

0.01

369.0000

2.25

0.01

165.0000

1.00

0.01

1,410.0000

8.57

0.01

15,544.0000

94.43

0.01

2,541.0000

15.43

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

731.0000

4.43

0.01

1,167.0000

7.06

0.01

2,541.0000

15.38

0.01

60,500.0000

366.03

0.01

15,619.0000

94.43

0.01

248.0000

1.50

0.01

530.0000

3.20

0.01

7,471.0000

45.05

0.01

2,541.0000

15.32

0.01

1,172.0000

7.06

0.01

8,298.0000

50.00

0.01

15,694.0000

94.43

0.01

1,403.0000

8.43

0.01

2,541.0000

15.26

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

2,066,780.0000

12,400.68

0.01

248.0000

1.49

0.01

15,770.0000

94.43

0.01

2,541.0000

15.20

0.01

7,546.0000

45.05

0.01

2,541.0000

15.14

0.01

15,847.0000

94.43

0.01

776.0000

4.62

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

924.0000

5.50

0.01

3,272.0000

19.43

0.01

16,823.0000

99.84

0.01

15,922.0000

94.43

0.01

8,445.0000

49.99

0.01

2,541.0000

15.03

0.01

17,131.0000

101.31

0.01

7,621.0000

45.05

0.01

13,584.0000

80.24

0.01

1,864.0000

11.01

0.01

15,997.0000

94.43

0.01

235,244.0000

1,387.94

0.01

2,541.0000

14.97

0.01

1,430.0000

8.43

0.01

67,911.0000

400.00

Recent Trades

Price

Size

Time

0.0071

717.0000

12:21:16

0.0071

717.0000

12:21:17

0.0071

4,203.0000

12:21:17

0.0071

716.0000

12:21:18

0.0071

716.0000

12:21:18

0.0071

716.0000

12:21:18

0.0071

717.0000

12:21:19

0.0071

717.0000

12:21:19

0.0071

156.0000

12:21:19

0.0071

1,726.0000

12:21:23

0.0071

717.0000

12:21:23

0.0071

717.0000

12:21:23

0.0071

213.0000

12:21:23

0.0071

28,331.0000

12:21:23

0.0071

717.0000

12:21:24

0.0071

717.0000

12:21:24

0.0071

156.0000

12:21:24

0.0071

717.0000

12:21:24

0.0071

716.0000

12:21:24

0.0071

156.0000

12:21:24

0.0071

716.0000

12:21:25

0.0071

716.0000

12:21:25

0.0071

156.0000

12:21:25

0.0071

283.0000

12:21:25

0.0071

716.0000

12:21:26

0.0071

716.0000

12:21:27

0.0071

5,190.0000

12:21:27

0.0071

283.0000

12:21:31

0.0071

716.0000

12:21:34

0.0071

716.0000

12:21:37

0.0071

156.0000

12:21:37

0.0071

716.0000

12:21:37

0.0071

717.0000

12:21:37

0.0071

156.0000

12:21:37

0.0071

717.0000

12:21:38

0.0071

717.0000

12:21:39

0.0071

1.0000

12:21:39

0.0071

155.0000

12:21:39

0.0071

282.0000

12:21:41

0.0071

282.0000

12:21:41

0.0071

153.0000

12:21:41

0.0071

275.0000

12:21:44

0.0071

717.0000

12:21:44

0.0071

212.0000

12:21:44

0.0071

1.0000

12:21:44

0.0071

717.0000

12:21:46

0.0071

717.0000

12:21:47

0.0071

416.0000

12:21:47

0.0071

717.0000

12:21:48

0.0071

156.0000

12:21:48

0.0071

159.0000

12:21:48

0.0071

155.0000

12:21:48

0.0071

153.0000

12:21:48

0.0071

717.0000

12:21:48

0.0071

248.0000

12:21:48

0.0071

428.0000

12:21:49

0.0071

289.0000

12:21:49

0.0071

156.0000

12:21:49

0.0071

29,245.0000

12:21:49

0.0071

30,087.0000

12:21:49

0.0071

10,686.0000

12:21:49

0.0071

20,552.0000

12:21:49

0.0071

561.0000

12:21:49

0.0071

717.0000

12:21:49

0.0071

156.0000

12:21:49

0.0071

67,988.0000

12:21:49

0.0071

12,289.0000

12:21:49

0.0071

15,750.0000

12:21:49

0.0071

12,289.0000

12:21:49

0.0071

1,970.0000

12:21:49

0.0071

717.0000

12:21:49

0.0071

718.0000

12:21:49

0.0071

156.0000

12:21:49

0.0071

156.0000

12:21:49

0.0071

2,462.0000

12:21:49

0.0071

13,882.0000

12:21:49

0.0071

4,209.0000

12:21:49

0.0071

718.0000

12:21:49

0.0071

15,750.0000

12:21:49

0.0071

213.0000

12:21:49

0.0071

718.0000

12:21:49

0.0071

15,750.0000

12:21:49

0.0071

213.0000

12:21:49

0.0071

717.0000

12:21:49

0.0071

15,750.0000

12:21:49

0.0071

213.0000

12:21:49

0.0071

717.0000

12:21:49

0.0071

156.0000

12:21:50

0.0071

185.0000

12:21:50

0.0071

532.0000

12:21:50

0.0071

15,750.0000

12:21:50

0.0071

15,750.0000

12:21:50

0.0071

283.0000

12:21:50

0.0071

282.0000

12:21:51

0.0071

156.0000

12:21:53

0.0071

717.0000

12:21:53

0.0071

717.0000

12:21:53

0.0071

213.0000

12:21:53

0.0071

2,563.0000

12:21:53

0.0071

158.0000

12:21:54

Login to View your open Positions

Login Now