English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.38
Open
3.47900000
Low
3.34600000
High
3.60400000
Vol
828,015
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.02
1.5500
7.78
5.02
1.0000
5.02
5.02
15.8200
79.38
5.02
3.6800
18.46
5.01
19.8000
99.20
5.00
1.1500
5.75
5.00
3,592.4900
17,962.45
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
121.7800
605.25
4.96
41.9400
208.19
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
1.7300
8.57
4.95
1.1300
5.59
4.95
10.5700
52.32
4.95
20.2100
100.00
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
21.5000
105.78
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.9900
24.50
4.91
2.3600
11.58
4.90
35.8200
175.52
4.90
15.3300
75.10
4.90
92.1900
451.45
4.90
2.0500
10.04
4.89
1.4000
6.84
4.88
145.3300
709.21
4.88
1.0700
5.22
4.88
2.2500
10.97
4.87
10.5800
51.54
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
20.6200
99.97
4.84
16.2800
78.80
4.84
2.0800
10.06
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
28.9700
139.72
4.82
1.6100
7.76
4.81
1.0800
5.20
4.80
1.0900
5.23
4.80
4,075.8500
19,564.08
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
13.7500
65.84
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.76
2.0800
9.89
4.75
123.8300
588.19
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
10.9200
51.48
4.71
41.9400
197.62
4.71
11.7300
55.25
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.3600
11.10
4.70
2.2600
10.62
4.70
4,372.6200
20,551.31
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
200.0000
938.00
4.69
1.6700
7.83
4.69
1.4000
6.56
4.68
2.4700
11.57
4.68
1.8400
8.61
4.68
12.0600
56.44
4.68
3.2300
15.11
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
104.9400
488.92
4.66
1.4000
6.52
4.65
68.1400
316.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.63
297.5400
1,378.80
4.63
15.8200
73.28
4.63
1,652.6700
7,651.86
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
7,091.4700
32,620.76
4.60
60.0000
275.82
4.59
41.6400
191.13
4.59
148.8800
683.06
4.59
1.1500
5.27
4.57
1.4000
6.40
4.56
6.5300
29.78
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
45.2300
205.53
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
11.1700
50.60
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.1500
5.18
4.50
3.5300
15.89
4.50
2,925.2700
13,163.72
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1.2500
5.59
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.8000
122.35
4.40
26.0700
114.71
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
23.1000
101.18
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
610.5200
2,667.97
4.36
1.2200
5.31
4.35
155.2600
675.38
4.35
22.9900
99.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.33
21.3600
92.51
4.32
15.8200
68.39
4.32
3,849.5600
16,630.10
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
158.7300
682.54
4.30
2.3600
10.15
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
6.9300
29.56
4.26
1.3100
5.59
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
23.5400
100.00
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
1,658.9200
6,967.46
4.19
15.7000
65.83
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
48.3700
200.74
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
1,311.4600
5,376.99
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.10
2.3600
9.67
4.09
15.8200
64.72
4.09
87.0100
355.87
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
1.3700
5.58
4.07
7.2200
29.39
4.07
335.6900
1,366.26
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
2,728.6000
11,050.83
4.04
1.5800
6.39
4.04
47.8700
193.39
4.04
15.5800
62.90
4.03
50.7700
204.65
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
4.2900
17.25
4.02
35.4300
142.43
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
1,577.5900
6,327.71
4.01
3.0000
12.03
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,976.5800
15,906.32
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
72.0900
286.92
3.98
6.0200
23.95
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
4.6900
18.53
3.95
6.0700
23.96
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
73.0800
286.91
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
1.4300
5.58
3.90
233.9700
912.48
3.89
2.3600
9.19
3.89
3,385.4000
13,169.21
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
74.0800
286.91
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
1.3800
5.31
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
29.4100
112.49
3.82
3.1900
12.19
3.82
81.3800
310.87
3.81
8.0100
30.55
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,208.1700
34,991.05
3.79
1.5900
6.03
3.79
15.9400
60.40
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
15.8200
59.83
3.78
1,686.2200
6,368.85
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
76.1900
286.93
3.76
6.3800
23.96
3.75
312.9400
1,173.53
3.75
1.4900
5.58
3.74
20.5600
76.91
3.73
47.5100
177.31
3.73
3.0000
11.19
3.72
6.4300
23.95
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
77.2800
286.94
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
495.7700
1,834.35
3.70
2.7600
10.20
3.69
8.8500
32.67
3.69
1.5800
5.83
3.69
10.0000
36.89
3.68
34.3400
126.37
3.68
14.6100
53.72
3.68
21.4000
78.67
3.66
4.8400
17.73
3.66
1.6500
6.04
3.66
2.8700
10.51
3.66
97.5200
356.92
3.66
100.0000
365.80
3.65
1,376.3800
5,026.54
3.65
821.8200
2,999.64
3.65
17.3600
63.28
3.64
1.6700
6.08
3.64
19.5000
70.98
3.63
10.6900
38.82
3.63
6.6000
23.94
3.63
15.8200
57.38
3.62
3,368.9900
12,195.74
3.62
218.5800
790.82
3.61
4.5500
16.44
3.61
11.3500
40.96
3.61
1.6800
6.06
3.61
79.5700
286.93
3.60
85.5800
308.43
3.60
3,133.5700
11,280.85
3.60
27.7800
99.98
3.60
6.6600
23.95
3.59
14.6700
52.68
3.59
2.0800
7.47
3.58
1,028.9300
3,683.57
3.57
1.5800
5.65
3.57
2.7900
9.97
3.57
5.5900
19.97
3.57
2.9600
10.57
3.57
34.1900
122.06
3.57
1.4800
5.28
3.57
34.3000
122.28
3.56
6.7200
23.95
3.56
272.7400
970.95
3.56
3.1900
11.34
3.56
2.8100
9.99
3.55
80.7600
286.94
3.55
18.6300
66.14
3.54
100.2600
355.02
3.54
320.7200
1,135.35
3.54
16.4400
58.16
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
3.5700
12.61
3.53
121.0900
427.45
3.52
27.0900
95.41
3.52
2.8400
10.00
3.52
1.5000
5.28
3.52
61.8000
217.35
3.51
2.7300
9.58
3.50
6.4000
22.42
3.50
6.8400
23.95
3.50
1,140.5600
3,991.96
3.50
385.5200
1,347.78
3.49
362.7400
1,266.33
3.49
1.5200
5.30
3.49
92.5800
322.64
3.48
591.9300
2,061.10
3.48
1.4500
5.05
3.47
27.0900
94.11
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
289.6500
1,005.09
3.47
6.9100
23.97
3.47
261.6700
906.95
3.47
577.2000
2,000.00
3.46
261.6700
906.16
3.46
1.4500
5.02
3.46
263.7700
912.64
3.46
261.6700
904.59
3.45
261.6700
903.81
3.45
41.9400
144.78
3.45
2.9000
10.01
3.45
266.3200
918.80
3.45
261.6700
901.98
3.45
285.8500
985.04
3.45
1.5300
5.27
3.44
263.2000
906.46
3.44
1.5300
5.27
3.44
1.5300
5.27
3.44
263.2000
905.67
3.44
1.5300
5.26
3.44
1.5300
5.26
3.44
1.5300
5.26
3.44
491.7000
1,689.97
3.44
217.7800
748.29
3.44
1.5300
5.26
3.43
263.2000
903.83
3.43
1.5300
5.25
3.43
1.5300
5.25
3.43
310.2500
1,064.47
3.43
28.5600
97.96
3.43
1.5300
5.25
3.43
263.2000
902.25
3.43
1.5300
5.24
3.43
28.6200
98.05
3.43
263.2100
901.49
3.42
1.5400
5.27
3.42
1.5400
5.27
3.42
263.2100
900.70
3.42
1.5000
5.13
3.42
1.5000
5.13
3.42
263.1700
899.78
3.42
111.6800
381.72
3.42
1.5100
5.16
3.42
284.9700
973.46
3.42
1.5100
5.16
3.41
1.5100
5.16
3.41
263.1800
898.23
3.41
1.5100
5.15
3.41
61.7100
210.49
3.41
263.1800
897.44
3.41
1.5100
5.15
3.41
61.8900
210.92
3.41
296.9300
1,011.64
3.41
95.6400
325.75
3.41
102.6000
349.35
3.40
296.9300
1,010.75
3.40
242.2400
824.34
3.40
95.5700
325.13
3.40
296.9300
1,009.86
3.40
177.9100
604.89
3.40
95.7800
325.56
3.40
339.7500
1,154.47
3.40
95.6800
325.02
3.40
74.2200
252.05
3.40
296.9400
1,008.11
3.39
512.8100
1,740.48
3.39
35.2700
119.67
3.39
377.3700
1,280.04
3.39
95.8900
325.16
3.39
649.4500
2,201.64
3.39
296.9400
1,006.33
3.39
512.2500
1,735.50
3.39
101.3300
343.20
3.39
886.8800
3,002.98
3.39
35.2700
119.39
3.38
95.3200
322.56
3.38
357.0200
1,207.80
3.38
853.5800
2,886.81
3.38
82.1300
277.68
3.38
429.3000
1,451.03
3.38
58.1400
196.46
3.38
578.5600
1,954.38
3.38
396.0300
1,337.39
3.38
491.8900
1,660.62
3.38
59.2200
199.87
3.37
143.8600
485.38
3.37
738.1000
2,489.61
3.37
74.7400
252.02
3.37
75.9900
256.16
3.38
3.37
74.4200
250.72
3.37
160.4000
540.23
3.37
354.8400
1,194.75
3.37
137.9000
464.17
3.37
341.8900
1,150.46
3.36
834.0100
2,805.61
3.36
787.2500
2,647.52
3.36
636.8300
2,141.02
3.36
1,048.3700
3,523.57
3.36
644.7300
2,166.29
3.36
469.2200
1,576.11
3.36
358.2100
1,202.87
3.36
720.0300
2,417.14
3.36
377.0300
1,265.31
3.36
773.0800
2,593.68
3.35
294.5000
987.75
3.35
859.7000
2,882.57
3.35
607.4600
2,036.21
3.35
788.6700
2,642.83
3.35
166.0200
556.17
3.35
744.7700
2,494.23
3.35
454.3000
1,521.00
3.35
503.7800
1,686.15
3.35
672.3700
2,249.75
3.35
35.2500
117.91
3.34
99.0600
331.26
3.34
296.9200
992.60
3.34
128.5500
429.61
3.34
102.4000
342.12
3.34
853.5500
2,850.86
3.34
127.5400
425.86
3.34
95.2300
317.88
3.34
328.6700
1,096.77
3.34
127.7400
426.14
3.34
35.2600
117.59
3.33
323.2500
1,077.72
3.33
184.7400
615.74
3.33
61.5800
205.18
3.33
61.7100
205.56
3.33
292.0700
972.59
3.33
61.7300
205.50
3.33
61.7000
205.34
3.33
34.5800
115.05
3.33
62.0700
206.44
3.33
1.5100
5.02
3.32
61.8100
205.46
3.32
263.1800
874.55
3.32
61.7300
205.07
3.32
171.3100
568.92
3.32
5.2200
17.33
3.32
61.8200
205.18
3.32
17.3400
57.53
3.32
61.8600
205.19
3.32
335.7700
1,113.41
3.32
755.6600
2,505.01
3.31
1.5200
5.04
3.31
246.5700
816.89
3.31
1.5200
5.03
3.31
1.5200
5.03
3.31
20.2900
67.16
3.31
515.7700
1,706.68
3.31
1.5200
5.03
3.31
4.0500
13.39
3.31
1.5200
5.03
3.31
77.1600
255.01
3.30
265.2700
876.45
3.30
968.6100
3,199.32
3.30
49.0800
162.06
3.30
1.5200
5.02
3.30
734.7900
2,424.81
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
263.2000
867.77
3.30
1.5300
5.04
3.30
1.5300
5.04
3.29
1.5300
5.04
3.29
3.5700
11.76
3.29
3.1900
10.50
3.29
293.8800
966.87
3.29
2.3600
7.76
3.29
334.3800
1,098.77
3.28
41.9400
137.73
3.28
261.6700
859.06
3.28
27.0900
88.91
3.28
612.9600
2,010.51
3.28
5.7600
18.88
3.28
7.3100
23.95
3.28
261.6700
857.23
3.28
9.6600
31.64
3.27
1.8300
5.98
3.27
1.5400
5.03
3.26
200.7200
655.15
3.26
21.8900
71.41
3.26
258.6400
843.43
3.26
1.8400
6.00
3.26
249.1700
811.80
3.26
1.5400
5.01
3.25
3.2600
10.60
3.25
266.1300
864.92
3.25
7.5100
24.38
3.25
7.3900
23.98
3.24
773.2700
2,506.94
3.24
15.8200
51.27
3.24
649.9800
2,105.94
3.24
308.7300
999.98
3.24
4.8200
15.60
3.24
27.0900
87.64
3.23
91.4300
295.59
3.23
1.8500
5.98
3.23
8.1500
26.29
3.23
121.9100
393.16
3.22
1.5800
5.09
3.22
103.0900
332.16
3.22
12.7200
40.96
3.22
8.1700
26.28
3.21
7.4600
23.97
3.21
1.8600
5.97
3.20
1.6400
5.25
3.20
1.6400
5.25
3.20
1.6500
5.28
3.20
679.9300
2,175.78
3.20
1.6500
5.28
3.20
3.7300
11.92
3.19
8.1400
25.99
3.19
1.8800
6.00
3.19
160.1600
510.59
3.19
27.0900
86.34
3.18
3.1900
10.16
3.18
7.5300
23.95
3.18
92.1200
292.94
3.18
1.5800
5.02
3.17
1.8900
5.99
3.16
1.8900
5.97
3.16
8.1500
25.75
3.16
2,524.2000
7,968.90
3.15
466.7200
1,470.63
3.15
85.9100
270.62
3.15
2.7400
8.62
3.15
1,521.3500
4,784.65
3.14
73.3700
230.68
3.14
1.9100
6.00
3.14
27.0900
85.04
3.13
4.8600
15.22
3.13
7.6200
23.85
3.13
99.9300
312.38
3.12
1.9200
5.99
3.12
7.6900
23.98
3.11
64.2800
199.98
3.11
1.9200
5.97
3.10
2,749.4400
8,523.26
3.09
10.2100
31.58
3.09
27.0900
83.74
3.09
1.9400
5.99
3.09
7.7700
23.98
3.09
2.3600
7.28
3.08
1.9400
5.98
3.08
3.1900
9.82
3.08
4.5000
13.85
3.08
1.6300
5.01
3.07
93.3800
286.96
3.07
4.8800
14.99
3.07
1.9500
5.99
3.06
8.1400
24.92
3.06
127.3900
389.81
3.06
579.4700
1,770.28
3.05
7.8500
23.97
3.05
1.9600
5.98
3.04
27.0900
82.43
3.04
2.0800
6.33
3.04
1.9700
5.99
3.03
7.2000
21.84
3.03
7.2000
21.83
3.03
7.2000
21.82
3.03
5.2800
16.00
3.03
53.9100
163.24
3.03
3.1900
9.65
3.02
27.8900
84.28
3.02
111.8800
337.88
3.01
73.5000
221.24
3.01
3.9500
11.87
3.00
16,500.4500
49,517.85
3.00
5,279.4400
15,838.32
3.00
8.1300
24.37
3.00
35.4300
106.11
2.99
2.0800
6.22
2.99
8.0200
23.98
2.98
35.1100
104.70
2.98
10.0000
29.80
2.97
3.1900
9.48
2.97
50.1900
149.06
2.97
96.7500
286.96
2.97
8.1300
24.11
2.96
8.1000
23.96
2.95
27.0900
79.83
2.95
3.2100
9.45
2.94
2.0800
6.12
2.94
8.1300
23.86
2.93
8.1900
23.96
2.92
17.0600
49.82
2.92
3.1900
9.31
2.91
98.5100
286.96
2.91
36.8100
107.12
2.90
8.1200
23.58
2.90
1,578.6000
4,577.94
2.89
10.3600
29.98
2.89
20.9800
60.65
2.88
2.3600
6.80
2.87
8.1200
23.33
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
201.3900
575.98
2.86
70.0500
199.99
2.85
7.0000
19.96
2.85
105.9400
301.93
2.85
5.0600
14.41
2.84
42.1700
119.89
2.84
7.7700
22.08
2.83
8.4700
23.97
2.82
391.6900
1,104.57
2.81
3.1900
8.97
2.81
38.2300
107.35
2.81
102.2600
286.94
2.80
1,201.9500
3,365.46
2.80
8.5700
23.98
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
300.0000
828.00
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
104.2300
286.95
2.75
230.9400
635.09
2.75
3.2400
8.89
2.74
8.7600
23.96
2.73
100.0000
273.00
2.72
22.9200
62.34
2.71
30.5900
82.99
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,042.6600
2,815.18
2.69
14.8700
40.02
2.68
2.3600
6.33
2.68
182.7400
489.74
2.67
8.9700
23.96
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
5.8200
15.44
2.65
269.6200
714.49
2.65
108.4500
286.96
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
5.6900
14.98
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
16.0400
41.86
2.61
2.6700
6.97
2.61
9.1900
23.96
2.60
76.8900
199.99
2.60
832.1500
2,163.59
2.59
110.6600
286.94
2.59
20.9600
54.27
2.58
99.9800
258.05
2.58
3,127.3700
8,068.61
2.58
2.0800
5.36
2.58
9.3100
23.97
2.55
603.2300
1,538.24
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
112.9700
286.94
2.54
2.0800
5.27
2.53
10.0000
25.30
2.53
15.0400
37.99
2.52
39.6100
99.98
2.52
845.2000
2,129.90
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.50
9,134.5600
22,836.40
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
115.4200
286.93
2.48
16.1100
40.02
2.48
6.0400
15.00
2.48
40.2900
100.00
2.48
12.0300
29.82
2.47
3.5200
8.70
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
40.8100
99.98
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
117.9400
286.95
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
82.9800
199.98
2.41
198.4100
477.57
2.40
1,992.2600
4,781.42
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
120.5600
286.93
2.37
7.5300
17.81
2.36
163.5200
385.91
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
583.0400
1,370.14
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
410.0000
956.53
2.33
6.4300
14.98
2.33
56.7200
131.99
2.33
123.3700
286.96
2.32
10.3300
23.97
2.32
6.4700
14.98
2.31
96.5800
223.10
2.31
107.4900
247.76
2.30
826.9500
1,901.99
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
3.1900
7.28
2.28
120.1700
273.99
2.28
2.3600
5.37
2.28
65.0500
148.05
2.27
126.2400
286.94
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
15.0500
33.95
2.25
17.7700
39.98
2.25
15.0000
33.74
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,338.6800
22,951.87
2.22
5.3700
11.91
2.22
511.1900
1,132.29
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
710.6400
1,563.41
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
7.2400
15.80
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
20.8500
44.37
2.12
20.0000
42.46
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
1,509.9500
3,170.90
2.10
700.0000
1,469.30
2.09
26.0000
54.34
2.09
35.2400
73.48
2.08
4.3400
9.02
2.08
48.1400
99.99
2.07
792.9500
1,637.44
2.06
25.0000
51.40
2.05
547.7500
1,122.89
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
2.5200
5.09
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
10,858.3700
21,716.74
1.99
473.9400
941.72
1.99
310.0700
615.49
1.97
50.7000
99.98
1.97
55.2900
108.92
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
1,462.7600
2,779.24
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
27.0200
49.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
839.7300
1,511.51
1.79
281.3700
503.09
1.78
12,490.4700
22,233.04
1.78
167.4300
297.52
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
10.0000
17.30
1.72
10,000.0000
17,200.00
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
1,993.7700
3,389.41
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,722.0000
2,892.96
1.66
301.2000
499.99
1.65
72.1100
118.98
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,329.2500
3,726.80
1.59
100.0000
158.80
1.58
100.0000
158.00
1.56
25.7100
40.11
1.55
71.6000
110.98
1.54
860.9800
1,325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
2,827.4200
4,241.13
1.50
200.0000
299.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
1,014.2600
1,463.58
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
84.7400
99.99
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
100.0000
103.30
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.88
133.1000
117.13
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
Recent Trades
Price
Size
Time
3.3630
24.9300
09:00:31
3.3620
1.5300
09:00:31
3.3610
1.5300
09:00:31
3.3610
23.4000
09:00:31
3.3610
24.9300
09:00:31
3.3610
8.8200
09:00:32
3.3600
33.7500
09:00:32
3.3600
1.5300
09:00:32
3.3590
1.5300
09:00:32
3.3590
5.2400
09:00:32
3.3610
7.6800
09:00:33
3.3620
1.5300
09:00:33
3.3630
1.5300
09:00:43
3.3630
3.0600
09:00:43
3.3630
22.3200
09:00:43
3.3630
10.9000
09:00:43
3.3640
1.5300
09:00:43
3.3650
1.5300
09:00:44
3.3650
1.5300
09:00:44
3.3660
1.5300
09:00:44
3.3670
1.5300
09:00:48
3.3670
33.7500
09:00:48
3.3670
261.6700
09:00:48
3.3670
38.5400
09:00:48
3.3680
1.5300
09:00:48
3.3660
33.7500
09:00:53
3.3660
1.5300
09:00:53
3.3670
1.5300
09:01:00
3.3680
1.5300
09:01:11
3.3690
1.5300
09:01:12
3.3700
1.5300
09:01:12
3.3690
1.5300
09:01:15
3.3700
1.5300
09:01:19
3.3700
38.5400
09:01:19
3.3710
1.5300
09:01:19
3.3720
1.5200
09:01:19
3.3720
5.8500
09:01:19
3.3690
1.5300
09:01:25
3.3690
27.9700
09:01:27
3.3690
10.1000
09:01:27
3.3700
8.9000
09:01:27
3.3690
8.9000
09:01:30
3.3690
6.0200
09:01:30
3.3680
1.5300
09:01:31
3.3680
8.9000
09:01:31
3.3680
25.0100
09:01:31
3.3700
33.4800
09:01:33
3.3700
1.5300
09:01:33
3.3700
3.0500
09:01:33
3.3710
1.5300
09:01:33
3.3710
6.0000
09:01:33
3.3710
6.0000
09:01:33
3.3710
6.0000
09:01:33
3.3700
1.5300
09:01:38
3.3710
1.5300
09:01:45
3.3720
1.5300
09:01:58
3.3730
7.3700
09:01:58
3.3730
1.5300
09:01:58
3.3730
8.3000
09:01:58
3.3730
33.7500
09:01:58
3.3740
33.7500
09:01:58
3.3740
1.5300
09:01:58
3.3750
1.5200
09:01:58
3.3750
7.3800
09:01:58
3.3720
33.7500
09:02:01
3.3720
33.7500
09:02:05
3.3740
1.5300
09:02:10
3.3750
7.3700
09:02:10
3.3750
8.9000
09:02:10
3.3730
1.5200
09:02:19
3.3720
1.5200
09:02:21
3.3710
1.5300
09:02:21
3.3710
3.1700
09:02:21
3.3710
8.9000
09:02:21
3.3700
1.5300
09:02:21
3.3700
8.9000
09:02:21
3.3690
1.5300
09:02:23
3.3700
38.5400
09:02:25
3.3700
21.6000
09:02:25
3.3700
33.7500
09:02:30
3.3690
1.5300
09:02:38
3.3680
1.5300
09:02:59
3.3680
1.9100
09:03:02
3.3680
20.6000
09:03:25
3.3690
38.5400
09:03:26
3.3690
21.6000
09:03:26
3.3690
13.1200
09:03:29
3.3690
11.7000
09:03:29
3.3700
1.5300
09:03:29
3.3700
38.5400
09:03:29
3.3700
96.8900
09:03:29
3.3700
7.7600
09:03:29
3.3700
33.7500
09:03:29
3.3690
33.7500
09:03:34
3.3690
1.5300
09:03:34
3.3690
33.7500
09:03:49
3.3680
7.6700
09:03:50
3.3680
1.5300
09:03:54
3.3700
1.5300
09:04:01
3.3700
3.0600
09:04:01