English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.60
Open
72.65000000
Low
70.33000000
High
72.86000000
Vol
12,126
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.93
0.1380
12.55
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.3390
30.65
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.17
0.1070
9.65
90.15
0.1380
12.44
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
22.7300
2,045.70
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.77
0.2240
20.11
89.75
1.0030
90.02
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
5.6630
507.12
89.46
0.2980
26.66
89.43
0.3750
33.54
89.40
0.0710
6.35
89.37
0.1380
12.33
89.25
12.4320
1,109.56
89.22
11.9640
1,067.43
89.02
0.1070
9.53
89.00
12.3070
1,095.32
88.99
1.4080
125.30
88.97
0.4010
35.68
88.96
0.0580
5.16
88.94
1.3380
119.00
88.90
6.0000
533.40
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.2010
17.81
88.52
0.0580
5.13
88.37
0.0690
6.10
88.35
0.0630
5.57
88.30
0.1680
14.83
88.22
0.1270
11.20
88.20
0.1320
11.64
88.18
17.4330
1,537.24
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.02
0.4010
35.30
88.00
77.5030
6,820.26
87.90
26.1200
2,295.95
87.88
0.1070
9.40
87.84
0.1380
12.12
87.75
0.3200
28.08
87.65
0.7180
62.93
87.60
0.5700
49.93
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.09
0.1380
12.02
87.08
0.4010
34.92
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.14
0.4010
34.54
86.13
0.2100
18.09
86.12
0.1770
15.24
86.09
0.1410
12.14
86.00
2.7940
240.28
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.37
0.0700
5.98
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
1.2630
107.59
85.01
0.0660
5.61
85.00
52.7010
4,479.59
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
1.1280
95.77
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.25
0.4010
33.78
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
121.2910
10,188.44
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.31
0.4010
33.41
83.11
0.0660
5.49
83.00
4.8510
402.63
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.4410
36.49
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.37
0.1610
13.26
82.36
0.4010
33.03
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.10
7.0970
582.66
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
11.7940
967.11
81.99
1.4510
118.97
81.98
0.1380
11.31
81.97
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.87
2.4420
199.93
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.46
0.6140
50.02
81.45
0.0630
5.13
81.42
0.4010
32.65
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
61.1990
4,957.12
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.57
0.7260
58.49
80.50
0.3460
27.85
80.48
0.4010
32.27
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
23.5710
1,885.68
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
348.2370
27,705.74
79.55
0.6550
52.11
79.53
1.8970
150.87
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.30
1.3740
108.96
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.21
0.0710
5.62
79.20
0.1380
10.93
79.10
10.1600
803.66
79.06
0.0770
6.09
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
5.1310
405.35
78.94
0.8620
68.05
78.87
0.4290
33.84
78.80
0.3970
31.28
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.59
0.4010
31.51
78.52
0.1380
10.84
78.50
152.7200
11,988.52
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.32
7.0970
555.84
78.30
50.0000
3,915.00
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.12
0.0770
6.02
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
157.2010
12,261.68
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
118.8210
9,231.20
77.68
41.3600
3,212.84
77.66
25.2780
1,963.09
77.65
0.4670
36.26
77.59
0.8620
66.88
77.58
0.6140
47.63
77.50
223.8860
17,351.17
77.40
16.1070
1,246.68
77.32
0.0900
6.96
77.31
0.0660
5.10
77.30
1.2930
99.95
77.26
0.1070
8.27
77.22
0.1350
10.42
77.18
0.0770
5.94
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
581.3380
44,763.03
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.73
69.3480
5,321.07
76.70
1.4720
112.90
76.65
0.0900
6.90
76.60
4.3590
333.90
76.51
0.1380
10.56
76.50
1.3200
100.98
76.43
6.9900
534.25
76.36
51.4860
3,931.47
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6990
129.55
76.20
50.0000
3,810.00
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
481.2700
36,576.52
75.98
0.0900
6.84
75.96
0.2180
16.56
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.76
0.4010
30.38
75.69
1.3280
100.52
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.47
10.9180
823.98
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
0.8620
64.96
75.31
0.1670
12.58
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.00
343.5440
25,765.80
74.95
27.6720
2,074.02
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
98.6080
7,375.88
74.77
16.1070
1,204.32
74.74
0.0790
5.90
74.66
0.2760
20.61
74.65
0.0810
6.05
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.60
13.8990
1,036.87
74.56
0.1380
10.29
74.45
0.4260
31.72
74.44
0.6910
51.44
74.42
0.2170
16.15
74.37
0.0770
5.73
74.34
0.0780
5.80
74.33
0.1070
7.95
74.32
0.0710
5.28
74.20
10.5920
785.93
74.15
0.6550
48.57
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
18.0980
1,339.25
73.97
0.0900
6.66
73.95
388.3530
28,718.70
73.92
0.3470
25.65
73.91
0.1380
10.20
73.89
0.6140
45.37
73.87
0.0810
5.98
73.75
0.3170
23.38
73.73
0.1370
10.10
73.71
0.1990
14.67
73.70
1.3690
100.90
73.68
0.2750
20.26
73.62
0.9080
66.85
73.61
0.1430
10.53
73.57
0.8620
63.42
73.53
0.3370
24.78
73.50
403.1570
29,632.04
73.46
0.0920
6.76
73.43
0.1550
11.38
73.40
0.1320
9.69
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.24
1.6680
122.16
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.03
0.0840
6.13
73.00
817.3220
59,664.51
72.90
0.3490
25.44
72.80
0.7870
57.29
72.77
18.1110
1,317.94
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
33.3290
2,422.02
72.65
0.1380
10.03
72.63
0.0900
6.54
72.60
0.3090
22.43
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
339.7910
24,634.85
72.47
22.1570
1,605.72
72.46
0.2740
19.85
72.44
0.1070
7.75
72.37
28.4490
2,058.85
72.34
4.2160
304.99
72.33
0.8410
60.83
72.32
4.0610
293.69
72.30
4.5740
330.70
72.23
6.9300
500.55
72.22
6.9500
501.93
72.02
0.1380
9.94
72.00
7.1770
516.74
71.96
0.1820
13.10
71.93
0.0720
5.18
71.83
1.6570
119.02
71.80
7.2790
522.63
71.78
0.8620
61.87
71.75
0.2770
19.87
71.61
0.0780
5.59
71.56
0.0770
5.51
71.51
0.1070
7.65
71.41
0.1380
9.85
71.35
22.9760
1,639.34
71.34
0.8620
61.50
71.29
0.0900
6.42
71.27
4.9950
355.99
71.15
10.6780
759.74
71.11
1.5750
112.00
71.06
3.5430
251.77
71.04
1.5750
111.89
71.00
6.3050
447.66
70.99
5.8410
414.65
70.98
8.5190
604.68
70.97
5.8660
416.31
70.96
10.3440
734.01
70.95
1.7850
126.65
70.94
1.5750
111.73
70.93
5.8410
414.30
70.92
1.5750
111.70
70.90
5.8410
414.13
70.89
2.4370
172.76
70.88
5.1400
364.32
70.87
5.8410
413.95
70.86
13.2090
935.99
70.85
1.5750
111.59
70.84
5.8410
413.78
70.83
32.9780
2,335.83
70.82
13.1970
934.61
70.81
7.4520
527.68
70.80
13.2100
935.27
70.79
1.5750
111.49
70.78
5.8410
413.43
70.77
1.5750
111.46
70.76
2.1990
155.60
70.75
5.8410
413.25
70.74
1.5750
111.42
70.72
5.8410
413.08
70.71
1.5750
111.37
70.69
4.6670
329.91
70.68
1.5750
111.32
70.66
4.2660
301.44
70.63
1.5750
111.24
70.61
4.2660
301.22
70.60
1.5750
111.20
70.58
2.8030
197.84
70.57
4.2660
301.05
70.56
2.8550
201.45
70.55
1.3000
91.72
70.54
2.4710
174.30
70.60
70.44
4.5520
320.64
70.43
2.9890
210.52
70.42
3.6210
254.99
70.41
4.2660
300.37
70.39
1.5750
110.86
70.38
5.8410
411.09
70.37
0.5260
37.01
70.36
1.5750
110.82
70.35
4.2660
300.11
70.33
1.5750
110.77
70.32
4.2660
299.99
70.31
15.9660
1,122.57
70.30
1.9810
139.26
70.29
4.2660
299.86
70.27
13.2220
929.11
70.26
7.5150
528.00
70.25
1.8950
133.12
70.24
1.8750
131.70
70.23
11.6470
817.97
70.22
5.8410
410.16
70.21
1.5750
110.58
70.20
4.3250
303.62
70.19
5.8410
409.98
70.18
1.7130
120.22
70.17
22.2750
1,563.04
70.16
14.7950
1,038.02
70.15
5.8410
409.75
70.13
1.5750
110.45
70.12
5.8410
409.57
70.11
13.1860
924.47
70.10
37.8090
2,650.41
70.09
5.8410
409.40
70.08
13.1860
924.07
70.07
1.5750
110.36
70.06
1.9630
137.53
70.05
17.4630
1,223.28
70.02
1.5750
110.28
70.01
17.4680
1,222.93
70.00
745.3040
52,171.28
69.99
1.5750
110.23
69.98
5.8410
408.75
69.97
13.2110
924.37
69.95
2.2370
156.48
69.94
13.2140
924.19
69.93
3.1880
222.94
69.92
3.1330
219.06
69.91
11.6460
814.17
69.90
0.7450
52.08
69.89
80.0180
5,592.46
69.87
1.6150
112.84
69.86
11.6460
813.59
69.82
70.4950
4,921.96
69.81
11.5130
803.72
69.80
77.7410
5,426.32
69.78
0.3510
24.49
69.77
104.9770
7,324.25
69.76
1.6400
114.41
69.75
14.4360
1,006.91
69.74
3.8240
266.69
69.70
5.4730
381.47
69.69
0.1070
7.46
69.68
0.0770
5.37
69.67
77.4590
5,396.57
69.66
102.3200
7,127.61
69.60
78.6810
5,476.20
69.58
0.1380
9.60
69.55
2.5530
177.56
69.53
51.4950
3,580.45
69.51
0.2830
19.67
69.44
0.5640
39.16
69.32
25.4310
1,762.88
69.28
0.0900
6.24
69.11
3.6170
249.97
69.10
0.8620
59.56
69.09
2.7000
186.54
69.04
0.0920
6.35
69.00
511.3200
35,281.08
68.98
0.1380
9.52
68.96
12.4160
856.21
68.94
3.8680
266.66
68.92
7.4100
510.70
68.89
0.0780
5.37
68.85
5.5820
384.32
68.82
0.2860
19.68
68.80
0.1070
7.36
68.75
0.8170
56.17
68.70
1.4550
99.96
68.69
2.5410
174.54
68.65
0.8620
59.18
68.61
0.0900
6.17
68.54
3.8910
266.69
68.50
42.2480
2,893.99
68.49
10.5970
725.79
68.48
0.7600
52.04
68.39
0.1380
9.44
68.26
13.2040
901.31
68.24
0.0770
5.25
68.21
0.8620
58.80
68.20
0.0770
5.25
68.16
0.1460
9.95
68.15
1.7250
117.56
68.14
0.2890
19.69
68.05
1.3230
90.03
68.00
10.1300
688.84
67.99
0.0780
5.30
67.94
0.0900
6.11
67.92
0.1070
7.27
67.91
0.1420
9.64
67.81
0.0770
5.22
67.80
0.1380
9.36
67.79
0.2310
15.66
67.76
0.8620
58.41
67.75
0.3200
21.68
67.71
1.1820
80.03
67.63
0.0920
6.22
67.62
2.2620
152.96
67.50
10.1010
681.82
67.47
0.2920
19.70
67.46
1.7430
117.58
67.45
0.0750
5.06
67.40
0.6550
44.15
67.31
0.8620
58.02
67.27
0.0900
6.05
67.22
0.1380
9.28
67.05
0.1070
7.17
67.02
1.5570
104.35
67.00
501.0000
33,567.00
66.97
0.1580
10.58
66.96
0.1580
10.58
66.87
0.9390
62.79
66.80
0.2940
19.64
66.78
1.7610
117.60
66.76
0.1880
12.55
66.68
0.4910
32.74
66.64
0.1380
9.20
66.60
1.2020
80.05
66.56
2.2980
152.95
66.55
0.3340
22.23
66.50
0.5600
37.24
66.42
0.8620
57.25
66.25
0.0850
5.63
66.24
0.0920
6.09
66.19
0.1070
7.08
66.16
0.2260
14.95
66.14
0.2970
19.64
66.11
0.9380
62.01
66.10
1.7790
117.59
66.07
1.1620
76.77
66.05
0.6550
43.26
66.00
10.1210
667.99
65.97
0.8620
56.87
65.93
0.1670
11.01
65.64
0.6300
41.35
65.53
0.8620
56.49
65.50
2.4730
161.98
65.48
0.3000
19.64
65.43
1.7970
117.58
65.42
0.3140
20.54
65.40
0.3110
20.34
65.35
0.1070
6.99
65.30
2.1550
140.72
65.26
0.0900
5.87
65.25
0.3200
20.88
65.21
1.5330
99.97
65.08
0.8620
56.10
65.02
0.3080
20.03
65.00
90.0230
5,851.50
64.97
0.4630
30.08
64.96
1.4850
96.47
64.94
0.1380
8.96
64.89
0.0920
5.97
64.83
0.3030
19.64
64.77
1.8160
117.62
64.70
0.6550
42.38
64.63
0.6220
40.20
64.59
0.0900
5.81
64.55
0.0920
5.94
64.51
0.1070
6.90
64.44
2.3740
152.98
64.38
0.1380
8.88
64.19
0.3060
19.64
64.18
0.9400
60.33
64.11
1.8340
117.58
64.00
5.2730
337.47
63.99
1.6780
107.38
63.92
0.0900
5.75
63.91
0.1520
9.71
63.90
1.3690
87.48
63.83
0.4600
29.36
63.75
0.0850
5.42
63.74
0.8620
54.94
63.69
0.1070
6.81
63.66
3.5000
222.81
63.65
0.8270
52.64
63.60
3.8810
246.83
63.56
0.4120
26.19
63.53
1.3840
87.93
63.52
0.2210
14.04
63.46
1.8530
117.59
63.37
2.4140
152.98
63.35
0.6550
41.49
63.34
0.3480
22.04
63.29
0.8620
54.56
63.28
0.1380
8.73
63.25
0.0900
5.69
63.16
0.1650
10.42
63.10
0.0800
5.05
63.01
74.4600
4,691.72
63.00
2.0260
127.64
62.93
0.4100
25.80
62.89
0.4200
26.41
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
2.5020
157.00
62.73
0.1380
8.66
62.70
0.6560
41.13
62.60
18.0000
1,126.80
62.58
0.0900
5.63
62.57
1.4390
90.04
62.50
4.3340
270.88
62.32
8.0230
499.99
62.31
2.7810
173.28
62.26
0.0920
5.73
62.23
0.3150
19.60
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
12.7620
791.24
61.91
0.0900
5.57
61.80
0.0810
5.01
61.69
0.3300
20.36
61.68
0.4050
24.98
61.66
4.6330
285.67
61.65
0.0820
5.06
61.60
2.8580
176.05
61.55
1.9110
117.62
61.50
0.3200
19.68
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
2.5820
158.15
61.24
0.0900
5.51
61.19
1.5710
96.13
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.01
3.4140
208.29
61.00
86.4420
5,272.96
60.99
0.0920
5.61
60.93
1.9300
117.59
60.90
3.0000
182.70
60.88
0.1950
11.87
60.87
1.8770
114.25
60.85
3.2860
199.95
60.73
0.8230
49.98
60.63
0.3240
19.64
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.49
0.1070
6.47
60.48
0.3360
20.32
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.25
0.8890
53.56
60.20
0.5000
30.10
60.19
2.5410
152.94
60.08
0.1380
8.29
60.00
173.6260
10,417.56
59.90
2.9000
173.71
59.87
2.2990
137.64
59.74
0.0920
5.50
59.71
0.1070
6.39
59.70
1.9700
117.61
59.57
0.1380
8.22
59.55
0.1110
6.61
59.50
1.0000
59.50
59.45
0.5880
34.96
59.33
0.0920
5.46
59.23
0.0900
5.33
59.13
2.5870
152.97
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
5.6150
331.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.72
0.3400
19.96
58.60
85.0870
4,986.10
58.56
0.0900
5.27
58.55
0.1380
8.08
58.51
0.0920
5.38
58.49
2.0110
117.62
58.31
4.3440
253.30
58.30
3.2010
186.62
58.27
1.3040
75.98
58.19
0.1070
6.23
58.15
0.0940
5.47
58.10
10.0000
581.00
58.08
2.5580
148.57
58.05
2.0000
116.10
58.04
0.1380
8.01
58.00
15.9700
926.26
57.89
0.0900
5.21
57.55
0.2490
14.33
57.50
0.1240
7.13
57.49
0.7760
44.61
57.45
0.1070
6.15
57.40
3.4840
199.98
57.32
0.0920
5.27
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
2.8590
162.96
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.78
0.1190
6.76
56.71
0.1070
6.07
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.14
0.0920
5.16
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
2.2850
127.96
55.99
0.1070
5.99
55.88
0.0900
5.03
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
1.6290
90.00
55.20
0.0920
5.08
55.14
3.5020
193.10
55.11
0.1380
7.61
55.10
10.0000
551.00
55.03
0.0910
5.01
55.00
96.3300
5,298.15
54.81
0.2290
12.55
54.79
2.7190
148.97
54.67
4.0390
220.81
54.64
0.1380
7.54
54.59
1.0620
57.97
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.26
5.6070
304.24
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
23.8090
1,285.69
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.22
8.8040
468.55
53.18
0.1070
5.69
53.17
2.6440
140.58
53.00
43.7350
2,317.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.12
0.2100
10.95
52.10
2.0000
104.20
52.06
4.8220
251.03
52.00
13.8130
718.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.4610
75.30
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
37.8420
1,929.94
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
6.0470
305.37
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.10
44.3030
2,219.58
50.00
299.9740
14,998.70
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
15.4480
756.95
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
7.6000
364.50
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.69
0.3100
14.47
46.47
4.9690
230.91
46.20
2.0000
92.40
46.00
3.3040
151.98
45.45
13.0520
593.21
45.00
9.0890
409.01
44.60
0.3510
15.65
44.50
45.2580
2,013.98
44.00
6.0000
264.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
47.1680
1,933.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
14.8510
594.04
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.67
0.2470
8.81
35.50
0.4230
15.02
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
2.1740
71.74
32.63
187.2950
6,111.44
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
70.4200
0.0010
11:05:30
70.4200
0.1000
11:05:30
70.4200
0.2000
11:05:30
70.4200
0.4980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.5000
11:05:30
70.4200
0.2970
11:05:30
70.4200
0.2030
11:05:30
70.4200
1.0460
11:05:30
70.4200
0.3740
11:05:30
70.4200
0.5000
11:05:30
70.4200
0.3750
11:05:30
70.4200
0.1250
11:05:30
70.4200
0.4000
11:05:30
70.4200
0.3980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.4000
11:05:30
70.4200
0.4980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.4000
11:05:30
70.4200
0.3980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.5000
11:05:30
70.4200
0.3980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.4000
11:05:30
70.4200
0.4980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.4000
11:05:30
70.4200
0.3980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.5000
11:05:30
70.4200
0.3980
11:05:30
70.4200
0.0020
11:05:30
70.4200
0.8980
11:05:30
70.4200
0.5220
11:05:30
70.4200
0.5000
11:05:30
70.4200
0.3970
11:05:30
70.4200
1.2490
11:05:30
70.4200
1.2490
11:05:30
70.4200
4.2660
11:05:31
70.4200
4.2660
11:05:31
70.4200
1.4200
11:05:31
70.4000
2.1160
11:05:33
70.4000
2.1500
11:05:33
70.4200
0.3000
11:05:33
70.4200
1.1050
11:05:33
70.4200
0.3150
11:05:33
70.4200
0.6000
11:05:33
70.4200
0.5970
11:05:33
70.4200
0.0030
11:05:33
70.4200
1.4020
11:05:33
70.4200
0.0180
11:05:33
70.4200
0.6000
11:05:33
70.4200
0.5970
11:05:33
70.4200
0.0030
11:05:33
70.4200
0.6000
11:05:33
70.4200
1.4160
11:05:33
70.4200
0.0040
11:05:33
70.4200
0.6000
11:05:33
70.4200
0.5970
11:05:33
70.4200
0.0030
11:05:33
70.4200
1.4170
11:05:33
70.4200
0.0030
11:05:33
70.4200
0.6000
11:05:33
70.4200
0.5970
11:05:33
70.4200
0.2650
11:05:36
70.4200
1.2490
11:05:40
70.4200
0.4040
11:05:40
70.4200
0.3210
11:05:40
70.4200
0.0720
11:05:40
70.4200
1.4180
11:05:40
70.4200
1.4060
11:05:40
70.4200
1.4180
11:05:41
70.4200
1.2490
11:05:41
70.4200
0.1690
11:05:41
70.4200
1.4050
11:05:42
70.4200
0.0150
11:05:42
70.4200
2.0460
11:05:42
70.4200
1.2490
11:05:44
70.4200
2.0430
11:05:46
70.4200
1.2490
11:05:48
70.4200
0.7970
11:05:48
70.4200
0.4520
11:05:48
70.4200
0.1480
11:05:48
70.4200
0.6000
11:05:48
70.4200
0.5010
11:05:48
70.4200
1.4200
11:05:48
70.5100
21.0000
11:07:02
70.5100
7.0000
11:07:02
70.5100
31.4060
11:07:02
70.5100
7.0000
11:07:02
70.5100
7.0000
11:07:02
70.5100
7.0000
11:07:02
70.5800
1.3390
11:07:02
70.5200
0.3540
11:07:03
70.5900
0.5230
11:07:14
70.6000
0.8150
11:07:14
70.5100
1.0610
11:12:43
70.5100
0.1410
11:12:43