English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.80
Open
1.83200000
Low
1.77100000
High
1.85000000
Vol
323,109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.87
292.1400
1,130.00
3.87
4.4200
17.09
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
4.4200
16.97
3.84
10.8500
41.64
3.83
2.6100
9.98
3.82
2.3100
8.82
3.81
4.4200
16.86
3.81
4.4600
16.98
3.80
200.0000
760.20
3.80
1,370.5800
5,208.20
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
4.4200
16.74
3.79
3.0900
11.70
3.77
7.4300
28.01
3.76
4.4200
16.63
3.75
2.0000
7.50
3.74
1,358.2000
5,085.10
3.74
4.4200
16.51
3.73
2.3100
8.62
3.71
3.6500
13.55
3.71
4.4200
16.40
3.70
857.5600
3,172.97
3.69
3.0800
11.37
3.69
5.0000
18.44
3.69
5.3500
19.73
3.68
4.4200
16.28
3.68
150.0000
552.00
3.66
2,007.2900
7,346.68
3.66
4.4200
16.17
3.65
42.6900
155.82
3.65
2.3100
8.43
3.63
4.4200
16.05
3.62
1,754.8700
6,352.63
3.61
4.4200
15.94
3.60
3,623.5700
13,044.85
3.59
2,022.8800
7,262.14
3.58
4.4200
15.82
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.55
4.4200
15.71
3.54
6,265.3200
22,179.23
3.53
82.8700
292.45
3.53
4.4200
15.59
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
4.4200
15.48
3.50
1,425.2200
4,988.27
3.48
2.3100
8.05
3.48
4.4200
15.36
3.45
61.5500
212.35
3.44
2.3900
8.21
3.42
4.4200
15.13
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
1.7500
5.97
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
5.3900
18.33
3.40
4.4200
15.02
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.37
4.4200
14.90
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
101.4000
339.69
3.35
4.4200
14.79
3.34
3.0900
10.31
3.33
5,646.1700
18,818.68
3.33
2.3100
7.69
3.32
5.3500
17.77
3.32
52.4200
174.03
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
42.1500
139.10
3.29
4.4200
14.56
3.28
32.9100
107.88
3.27
4.4200
14.44
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.24
4.4200
14.33
3.22
4.4200
14.21
3.21
7.3800
23.65
3.20
5,127.2900
16,407.33
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
7.5500
24.08
3.18
2.3900
7.61
3.18
9.9600
31.67
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
2.8400
9.00
3.16
4.4200
13.98
3.16
149.8800
473.62
3.14
21.5000
67.60
3.14
4.4200
13.87
3.13
13.7900
43.16
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
4.4200
13.76
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
517.1100
1,603.04
3.09
15.0800
46.66
3.09
3.3200
10.27
3.09
4.4200
13.64
3.07
891.5900
2,737.18
3.06
4.4200
13.53
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
4.4200
13.41
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
2.7600
8.30
3.01
4.4200
13.30
3.00
5,533.2600
16,599.78
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
4.4200
13.18
2.98
1,415.5600
4,218.37
2.98
2,233.0000
6,647.64
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
4.4200
13.07
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
30.2300
89.00
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
30.5300
89.45
2.92
125.6300
366.84
2.92
2.8400
8.29
2.90
4.4200
12.84
2.90
779.9700
2,261.91
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
20.0000
57.70
2.88
169.5400
488.28
2.88
4.4200
12.72
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.86
277.7700
794.42
2.85
15.0800
43.02
2.85
480.4600
1,370.27
2.85
405.8000
1,156.53
2.85
9.2100
26.22
2.85
14.7200
41.89
2.84
9,282.8200
26,391.06
2.84
85.3600
242.51
2.84
503.0100
1,428.55
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
8.8300
24.99
2.83
4.4200
12.49
2.82
270.2500
762.11
2.82
1,776.5900
5,008.21
2.82
4.8600
13.69
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
2,633.8800
7,374.86
2.80
2.0000
5.60
2.79
3.9400
11.01
2.79
1,288.8700
3,593.37
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
4.4200
12.26
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
4.4200
12.15
2.75
2.4800
6.81
2.75
3.0200
8.29
2.74
1,918.2700
5,263.73
2.74
2.3900
6.55
2.73
4.1400
11.30
2.73
3.9100
10.65
2.72
4.4200
12.03
2.72
30.3300
82.50
2.71
17.2000
46.53
2.70
5,278.3700
14,251.60
2.70
4.4200
11.92
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
10,811.6800
28,975.30
2.68
2.3900
6.40
2.68
21.4400
57.39
2.67
4.4200
11.80
2.67
3,652.2400
9,736.87
2.66
84.4500
224.97
2.66
3.1200
8.31
2.66
15.0300
40.01
2.66
3.9400
10.46
2.65
1,045.1100
2,769.54
2.64
6.7300
17.79
2.62
9.5400
24.99
2.62
4.4200
11.57
2.62
108.7500
284.49
2.60
14.9800
38.96
2.60
159.9400
415.84
2.60
390.5500
1,015.04
2.60
7.7600
20.16
2.59
4.4200
11.46
2.59
4.3200
11.19
2.59
5.3500
13.85
2.59
74.9200
193.82
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.57
4.4200
11.34
2.56
2.6000
6.66
2.56
42.8100
109.59
2.56
45.2400
115.59
2.55
2.3900
6.10
2.55
58.0500
148.03
2.55
85.3600
217.33
2.54
4.4200
11.23
2.53
21.3600
54.00
2.53
5.9400
15.00
2.52
1,655.5900
4,172.09
2.51
4.4200
11.11
2.50
3.3200
8.31
2.50
4.2800
10.70
2.50
11,901.6400
29,754.10
2.49
113.2500
281.99
2.49
1,293.2800
3,217.68
2.48
400.0000
992.00
2.48
118.3600
293.18
2.48
15.9000
39.37
2.47
4.7900
11.83
2.47
2.3100
5.70
2.46
12.5800
30.98
2.46
8.5900
21.15
2.46
113.6600
279.72
2.46
15.9000
39.03
2.45
316.6900
775.89
2.44
119.0200
290.41
2.44
139.3400
339.43
2.44
15.9000
38.72
2.43
55.4900
135.01
2.43
771.3700
1,874.43
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
10.3300
25.00
2.42
15.9000
38.40
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
100.2400
241.58
2.40
4.3900
10.54
2.40
1,374.5300
3,298.87
2.40
329.8600
791.00
2.40
10.5200
25.22
2.40
15.9000
38.08
2.39
604.8100
1,445.50
2.39
2.4100
5.76
2.39
80.1300
191.19
2.38
15.0000
35.76
2.38
15.9000
37.76
2.37
10.6400
25.23
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
15.1200
35.65
2.36
2.3100
5.44
2.36
3.5200
8.29
2.36
15.9000
37.44
2.35
513.6700
1,207.12
2.35
719.4000
1,686.99
2.34
35.4000
82.98
2.34
4.3800
10.25
2.34
9.5700
22.39
2.33
15.9000
37.11
2.33
15.2400
35.54
2.33
2.4700
5.75
2.32
10.7700
24.99
2.32
10.8800
25.23
2.31
15.9000
36.79
2.31
20.2900
46.79
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
4,562.5500
10,493.87
2.29
15.9000
36.47
2.29
11.0000
25.22
2.29
604.8200
1,385.04
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.28
4.4200
10.08
2.28
10.9800
24.98
2.27
15.9000
36.16
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.27
2.5400
5.76
2.27
883.0000
2,000.00
2.26
11.1700
25.21
2.25
20.3200
45.80
2.25
2.3100
5.20
2.25
79.3700
178.58
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
46.7200
104.70
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
27.1900
60.74
2.23
8.9600
19.98
2.23
4.4200
9.85
2.23
24.8200
55.22
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
7.3600
16.32
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
43.4900
96.24
2.21
729.9600
1,613.21
2.21
9.0700
20.00
2.20
2.6100
5.75
2.20
4.4200
9.73
2.20
477.5900
1,050.70
2.20
7.4300
16.32
2.19
15.9000
34.87
2.19
1,141.8900
2,500.74
2.19
41.8300
91.40
2.18
511.8100
1,115.75
2.18
7.5000
16.33
2.18
4.4200
9.62
2.17
15.9000
34.55
2.17
4.7300
10.26
2.16
80.1000
173.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.16
7.5700
16.33
2.15
15.9000
34.23
2.15
494.0200
1,062.14
2.15
3.8600
8.30
2.14
4.8700
10.42
2.14
7.6400
16.32
2.13
15.9000
33.91
2.13
30.2900
64.52
2.13
19.9200
42.41
2.12
4.4200
9.39
2.12
3.7600
7.97
2.12
7.7100
16.32
2.12
4.8500
10.26
2.11
15.9000
33.60
2.11
28.4300
59.99
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
743.0200
1,560.34
2.10
12.2000
25.60
2.09
15.9000
33.26
2.09
40.6400
84.94
2.08
3.9800
8.29
2.08
7.8700
16.35
2.08
27.5900
57.30
2.07
20.3200
42.10
2.07
263.0700
544.82
2.07
310.5200
642.78
2.06
106.0100
218.59
2.06
7.9300
16.33
2.06
6.5000
13.38
2.05
15.9000
32.63
2.05
27.5900
56.56
2.05
4.4200
9.04
2.05
85.3600
174.56
2.04
24.3300
49.73
2.04
9.9100
20.24
2.04
8.0000
16.32
2.04
139.8200
284.95
2.04
9.4200
19.17
2.03
15.9000
32.31
2.03
2.6200
5.31
2.02
27.5900
55.84
2.02
12.2000
24.66
2.02
118.2800
238.93
2.01
15.9000
31.99
2.01
5.4900
11.04
2.01
2.6500
5.31
2.00
8.1600
16.34
2.00
355.6800
711.36
2.00
27.5900
55.15
2.00
38.0000
75.81
1.99
4.4200
8.81
1.99
15.9000
31.67
1.99
29,204.5000
58,116.96
1.99
1,059.8400
2,106.96
1.98
8.2300
16.33
1.98
2.6800
5.31
1.98
173.8000
344.47
1.97
27.5900
54.46
1.97
333.7800
658.55
1.97
86.9700
171.33
1.97
4.4200
8.70
1.97
32.6400
64.17
1.96
7.5400
14.81
1.96
203.7600
399.98
1.96
335.2200
657.70
1.96
2.7100
5.31
1.96
60.6700
118.91
1.96
25.7000
50.32
1.96
268.7200
525.62
1.95
824.5500
1,609.52
1.95
909.8300
1,774.17
1.95
27.5900
53.77
1.95
8.3800
16.32
1.95
27.4700
53.46
1.94
4.4200
8.58
1.94
2.7400
5.32
1.94
1,736.0000
3,360.90
1.94
2.7200
5.26
1.93
2.9500
5.70
1.93
2.7200
5.26
1.93
31.4000
60.60
1.93
8.4600
16.32
1.92
27.5900
53.08
1.92
8.2200
15.81
1.92
652.9100
1,253.59
1.92
2.7700
5.31
1.92
4.4200
8.47
1.91
11.3000
21.61
1.91
5.4900
10.49
1.91
212.2700
404.80
1.90
4.3700
8.31
1.90
15.2100
28.90
1.90
14.9900
28.45
1.89
17.7100
33.54
1.89
2.7200
5.15
1.89
8,004.8300
15,129.13
1.89
49.0600
92.67
1.89
123.0900
232.39
1.88
3.2000
6.01
1.88
8.2800
15.54
1.87
300.0000
561.00
1.87
383.3500
714.95
1.86
9.9200
18.49
1.86
770.6400
1,435.70
1.86
2,379.7700
4,426.37
1.86
8.3500
15.52
1.86
117.3200
217.86
1.86
66.8900
124.15
1.86
63.0000
116.87
1.85
690.8600
1,278.09
1.85
63.0000
116.49
1.84
137.4600
253.20
1.84
63.0000
115.98
1.84
172.3500
316.95
1.84
67.4200
123.92
1.84
63.0000
115.73
1.83
134.2100
245.60
1.83
724.2700
1,323.97
1.83
141.7500
258.98
1.83
63.0000
115.04
1.83
8.5100
15.53
1.82
229.5300
418.43
1.82
63.0000
114.79
1.82
179.4500
326.42
1.82
234.0000
425.41
1.82
65.7600
119.49
1.82
65.7600
119.42
1.82
148.2000
268.98
1.81
63.0000
114.28
1.81
220.4100
399.60
1.81
63.0000
114.16
1.81
177.4600
321.38
1.81
138.3100
250.34
1.81
248.6900
449.88
1.81
559.3200
1,011.25
1.81
202.2700
365.50
1.81
618.7600
1,117.48
1.81
918.1900
1,657.33
1.80
1,000.7100
1,805.28
1.80
956.0200
1,723.70
1.80
871.6000
1,570.62
1.80
918.4200
1,654.07
1.80
1.80
191.6900
344.85
1.80
787.2500
1,415.48
1.80
1,260.6900
2,265.46
1.80
1,035.7400
1,860.19
1.80
3,864.7600
6,937.24
1.79
1,188.9000
2,132.89
1.79
412.8700
740.28
1.79
547.9100
981.85
1.79
453.5900
812.38
1.79
827.9500
1,482.03
1.79
444.2300
794.73
1.79
692.2800
1,237.80
1.79
453.0100
809.53
1.79
391.1800
698.65
1.79
1,277.4100
2,280.18
1.78
612.3100
1,092.36
1.78
258.9200
461.65
1.78
2,364.4400
4,213.43
1.78
253.5800
451.63
1.78
204.0700
363.24
1.78
949.6600
1,689.45
1.78
126.1400
224.28
1.78
63.0000
111.95
1.78
184.5900
327.65
1.77
63.0000
111.70
1.77
85.2500
151.06
1.77
71.6800
126.95
1.77
63.0000
111.32
1.76
5.6200
9.91
1.76
129.7800
228.80
1.76
248.9500
438.65
1.76
360.7000
634.83
1.76
255.8500
449.78
1.76
63.0000
110.69
1.76
264.3600
463.95
1.75
257.4800
451.10
1.75
8,675.7000
15,182.48
1.75
65.8600
115.19
1.75
6.0200
10.52
1.74
8.8400
15.37
1.74
18.1800
31.60
1.74
3.0300
5.26
1.73
9.2100
15.97
1.73
3.0300
5.25
1.73
1,674.1300
2,896.24
1.73
5.8000
10.02
1.72
8.9300
15.39
1.72
11.5000
19.79
1.72
145,182.2400
249,713.45
1.71
2.9200
5.00
1.71
6.1600
10.53
1.71
4.4200
7.55
1.71
9.0100
15.38
1.71
67.4500
115.00
1.70
591.1800
1,005.01
1.69
9.1000
15.39
1.69
1,538.6100
2,600.25
1.68
9.3600
15.74
1.68
38.9200
65.39
1.68
9.1800
15.38
1.67
5.9800
9.99
1.67
1,550.2600
2,588.93
1.67
3.0000
5.00
1.66
69.9800
116.17
1.66
4.4200
7.32
1.65
7.1900
11.89
1.65
139.4100
230.03
1.65
10.9200
18.01
1.65
9.8300
16.17
1.63
505.0900
823.80
1.63
4.4200
7.20
1.63
13.0000
21.18
1.63
3.0800
5.01
1.62
13.4400
21.83
1.62
13.4800
21.88
1.61
10.0200
16.17
1.61
214.8500
345.26
1.60
4.4200
7.09
1.60
62.4200
99.87
1.60
10.1100
16.17
1.60
31.3000
49.92
1.59
3.1500
5.01
1.59
500.0000
795.50
1.59
5.6500
8.98
1.59
10.2000
16.17
1.58
5.2500
8.31
1.58
4.4200
6.97
1.57
17.3000
27.16
1.56
10.4000
16.17
1.55
4.4200
6.86
1.54
10.4900
16.17
1.53
5.4200
8.31
1.53
10.5900
16.17
1.53
4.4200
6.74
1.51
10.6900
16.17
1.51
80.0000
120.80
1.50
7.9000
11.88
1.50
367.6400
551.46
1.50
10.7900
16.17
1.49
500.0000
745.50
1.49
5.3500
7.97
1.49
5.5800
8.30
1.49
10.8900
16.17
1.48
67.5200
100.00
1.47
10.9900
16.17
1.47
4.0000
5.87
1.46
11.0900
16.17
1.46
68.7200
99.99
1.45
104.3600
151.32
1.44
5.7600
8.31
1.41
494.3800
698.56
1.40
17.3500
24.29
1.39
200.0000
277.00
1.36
6.1200
8.31
1.35
63.1400
85.24
1.33
150.0200
199.98
1.32
1,000.0000
1,319.00
1.32
6.3100
8.31
1.30
10.0000
13.00
1.28
6.5100
8.31
1.25
2,100.0000
2,625.00
1.24
6.7100
8.31
1.23
8.5000
10.49
1.23
81.1000
100.00
1.23
4.2500
5.22
1.22
200.0000
244.00
1.20
6.9200
8.31
1.20
712.6700
855.20
1.19
14,608.2100
17,383.77
1.18
301.0000
355.18
1.17
7.1300
8.31
1.15
4.3500
5.01
1.14
19.0300
21.75
1.13
7.3500
8.31
1.12
5.3500
6.01
1.12
13.3900
15.00
1.10
206.9800
228.09
1.10
454.5400
499.99
1.10
7.5800
8.31
1.09
91.9100
100.00
1.06
7.8200
8.31
1.05
300.0000
315.00
1.04
20.0000
20.70
1.03
8.0600
8.31
1.02
150.0000
153.00
1.02
98.1300
99.99
1.02
10.0000
10.18
1.01
50.0000
50.55
1.01
698.0100
704.99
1.01
15.2000
15.34
1.01
231.6800
232.84
1.00
623.3800
625.25
1.00
2,713.2700
2,718.70
1.00
2,942.3100
2,945.25
1.00
1,298.8500
1,298.85
0.93
100.0000
93.00
0.93
219.2300
203.45
0.92
205.4400
189.00
0.90
4,444.4400
4,000.00
0.88
6.0000
5.29
0.86
930.2300
800.00
0.74
76.0800
55.99
0.73
719.6100
528.19
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
1.8120
15.0000
08:26:51
1.8070
31.6000
08:31:23
1.8050
8.5200
08:31:55
1.8050
15.0000
08:31:55
1.8080
9.7000
08:32:50
1.8080
5.3000
08:32:50
1.8080
19.5000
08:33:09
1.8080
55.9800
08:33:09
1.8070
63.8500
08:33:31
1.8070
53.2700
08:33:31
1.8070
2.9500
08:34:10
1.8070
15.0000
08:35:07
1.8040
15.0000
08:36:32
1.8040
46.2000
08:36:32
1.8040
15.0000
08:36:32
1.8040
14.3000
08:36:33
1.8030
19.5000
08:37:03
1.8030
45.5900
08:37:03
1.8030
6.4000
08:37:03
1.8030
19.1000
08:37:03
1.8030
20.0400
08:37:03
1.8020
11.0900
08:37:06
1.8020
3.9100
08:37:06
1.8030
3.2900
08:37:06
1.8030
3.8700
08:37:06
1.8020
15.0000
08:37:06
1.8010
63.0000
08:38:56
1.8000
15.7500
08:39:50
1.8000
30.7900
08:39:50
1.8000
21.9000
08:39:50
1.8000
2.8300
08:39:50
1.8000
40.8300
08:39:50
1.8000
26.8600
08:39:50
1.8000
55.5500
08:39:50
1.8000
6.6400
08:39:50
1.8000
34.5600
08:39:50
1.8000
137.0100
08:39:50
1.8000
64.3900
08:39:51
1.8000
18.7000
08:39:51
1.8000
18.6000
08:39:51
1.8000
18.7000
08:39:51
1.8000
363.3400
08:39:51
1.7990
19.5000
08:39:51
1.7990
63.0000
08:39:51
1.7980
60.5000
08:39:51
1.7980
2.5000
08:39:51
1.7980
17.0000
08:39:51
1.7980
18.3000
08:39:51
1.7980
60.5000
08:39:51
1.7980
1.6000
08:39:51
1.7980
63.0000
08:39:51
1.7980
17.3000
08:39:51
1.7990
15.0000
08:39:51
1.8000
248.8000
08:39:52
1.8000
15.0000
08:39:52
1.8000
11.7900
08:39:52
1.8000
13.0600
08:40:28
1.8020
28.1500
08:41:28
1.8020
63.0000
08:43:29
1.8020
4.0000
08:43:29
1.8020
4.0000
08:43:29
1.8020
4.0000
08:43:29
1.8020
4.0000
08:43:29
1.8020
4.0000
08:43:29
1.8020
4.0000
08:43:29
1.8020
4.0000
08:43:29
1.8030
63.0000
08:43:29
1.8020
3.2400
08:44:12
1.8000
63.0000
08:44:33
1.7990
63.0000
08:44:33
1.7990
69.0800
08:44:33
1.7990
71.0600
08:44:33
1.7990
19.5000
08:44:33
1.7990
63.8500
08:44:33
1.7990
29.5100
08:44:33
1.8000
63.0000
08:44:33
1.8000
59.2000
08:44:33
1.8000
63.0000
08:46:00
1.8000
19.5000
08:46:00
1.8000
63.8500
08:46:00
1.8000
69.8500
08:46:00
1.8000
280.0000
08:46:01
1.8000
840.0000
08:46:01
1.8000
1,120.0000
08:46:01
1.8000
339.1100
08:46:01
1.8000
464.2600
08:46:01
1.8000
95.7400
08:46:01
1.8010
19.5000
08:46:03
1.8010
63.0000
08:47:12
1.8020
13.8000
08:47:12
1.8020
63.0000
08:47:37
1.8020
8.2300
08:47:37
1.8020
19.5000
08:47:37
1.7990
15.0000
08:48:57
1.8010
63.0000
08:49:02
1.8010
58.3600
08:49:02
1.8000
63.0000
08:49:04
1.8000
15.0000
08:49:04
1.8010
11.4400
08:49:04
1.8010
9.6800
08:49:04