lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
13.27
Open 13.21000000
Low 13.10000000
High 13.58000000
Vol 43,212
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
17.54
0.8000
14.03
17.50
0.6000
10.50
17.48
0.6000
10.49
17.48
0.7000
12.24
17.45
0.5000
8.73
17.45
0.4000
6.98
17.43
1.1000
19.17
17.41
0.8000
13.93
17.41
0.6000
10.44
17.40
0.6000
10.44
17.33
0.6000
10.40
17.31
0.6000
10.39
17.30
4.5000
77.85
17.30
5.5000
95.15
17.30
20.9000
361.55
17.28
0.8000
13.83
17.28
0.7000
12.09
17.25
0.6000
10.35
17.24
0.5000
8.62
17.22
0.6000
10.33
17.20
0.3000
5.16
17.17
0.6000
10.30
17.16
0.8000
13.73
17.12
0.6000
10.27
17.10
0.4000
6.84
17.09
0.6000
10.25
17.07
0.7000
11.95
17.03
0.5000
8.52
17.03
0.8000
13.62
17.03
0.6000
10.22
17.01
0.6000
10.21
17.00
1.5000
25.50
16.93
0.6000
10.16
16.93
0.6000
10.16
16.90
0.8000
13.52
16.88
1.1000
18.57
16.88
0.7000
11.81
16.85
0.6000
10.11
16.85
4.0000
67.40
16.84
0.6000
10.10
16.82
0.5000
8.41
16.81
0.1000
1.68
16.80
0.3000
5.04
16.79
6.1000
102.39
16.78
0.8000
13.42
16.77
0.6000
10.06
16.75
0.4000
6.70
16.75
0.6000
10.05
16.70
0.6000
10.02
16.68
0.7000
11.68
16.66
17.1000
284.89
16.66
15.1000
251.49
16.65
0.6000
9.99
16.65
0.8000
13.32
16.65
6.0000
99.89
16.62
0.6000
9.97
16.61
0.5000
8.31
16.57
1.7000
28.17
16.56
0.6000
9.93
16.54
0.6000
9.92
16.52
0.8000
13.22
16.50
9.0000
148.50
16.48
0.7000
11.54
16.46
0.7000
11.52
16.46
0.6000
9.88
16.40
20.8000
341.20
16.40
0.5000
8.20
16.40
0.7000
11.48
16.40
0.8000
13.12
16.38
0.6000
9.83
16.37
0.7000
11.46
16.30
0.6000
9.78
16.30
96.9000
1,579.47
16.29
0.7000
11.40
16.27
0.7000
11.39
16.27
0.8000
13.01
16.24
1.6000
25.98
16.22
0.6000
9.73
16.20
7.1000
115.02
16.19
0.5000
8.10
16.18
0.7000
11.32
16.15
1.2000
19.38
16.14
0.6000
9.69
16.14
0.8000
12.91
16.10
0.7000
11.27
16.10
7.1000
114.31
16.08
0.7000
11.26
16.07
0.6000
9.64
16.05
0.4000
6.42
16.02
0.8000
12.81
16.01
5.4000
86.43
16.00
7.4000
118.40
15.99
0.7000
11.19
15.99
0.6000
9.59
15.98
0.5000
7.99
15.98
5.4000
86.28
15.94
5.5000
87.65
15.93
5.5000
87.63
15.93
0.1000
1.59
15.93
5.5000
87.60
15.92
0.7000
11.14
15.91
0.6000
9.54
15.90
7.2000
114.48
15.89
0.7000
11.13
15.89
0.8000
12.71
15.85
4.0000
63.40
15.83
0.6000
9.50
15.81
15.3000
241.88
15.80
7.2000
113.76
15.80
0.7000
11.06
15.77
0.5000
7.89
15.76
0.8000
12.61
15.75
0.6000
9.45
15.73
0.7000
11.01
15.70
0.7000
10.99
15.70
8.1000
127.17
15.68
4.0000
62.71
15.67
0.6000
9.40
15.63
0.8000
12.51
15.61
0.7000
10.93
15.61
269.1000
4,199.84
15.60
7.3000
113.88
15.59
0.6000
9.36
15.56
0.5000
7.78
15.55
0.7000
10.88
15.54
283.2000
4,399.51
15.51
1.3000
20.17
15.51
0.8000
12.41
15.50
32.4000
502.20
15.44
0.6000
9.26
15.43
4.8000
74.06
15.42
0.7000
10.79
15.40
285.6000
4,399.10
15.40
7.4000
113.96
15.38
0.8000
12.30
15.37
0.7000
10.76
15.36
0.6000
9.21
15.35
0.5000
7.68
15.35
274.0000
4,205.90
15.34
0.1000
1.53
15.33
0.7000
10.73
15.30
7.5000
114.75
15.28
0.7000
10.69
15.27
279.5000
4,268.24
15.25
0.8000
12.20
15.23
0.7000
10.66
15.22
282.5000
4,299.93
15.22
420.4000
6,397.23
15.20
7.5000
114.00
15.20
0.7000
10.64
15.19
0.7000
10.63
15.15
0.5000
7.57
15.14
838.8000
12,699.43
15.14
0.7000
10.60
15.12
0.7000
10.58
15.10
32.6000
492.26
15.09
5.9000
89.05
15.09
318.1000
4,798.86
15.08
252.0000
3,799.66
15.04
1.4000
21.06
15.01
0.7000
10.51
15.00
16.7000
250.50
14.96
0.7000
10.47
14.95
0.7000
10.46
14.94
0.5000
7.47
14.93
0.4000
5.97
14.91
288.4000
4,299.47
14.90
7.8000
116.22
14.90
0.1000
1.49
14.89
0.4000
5.96
14.88
0.7000
10.42
14.88
23.2000
345.10
14.85
1.3000
19.31
14.85
0.7000
10.40
14.85
0.4000
5.94
14.83
0.7000
10.38
14.82
334.0000
4,950.21
14.82
10.8000
160.00
14.81
0.7000
10.36
14.80
7.8000
115.44
14.78
42.2000
623.67
14.78
0.4000
5.91
14.76
45.5000
671.76
14.76
0.7000
10.33
14.74
22.3000
328.64
14.73
0.7000
10.31
14.73
0.5000
7.36
14.71
201.9000
2,969.75
14.70
339.6000
4,993.48
14.70
238.0000
3,499.31
14.70
10.0000
147.00
14.67
272.6000
3,999.59
14.66
1.4000
20.53
14.65
25.0000
366.25
14.65
0.7000
10.25
14.64
327.7000
4,798.84
14.64
2.9000
42.46
14.63
0.4000
5.85
14.61
840.4000
12,276.56
14.60
7.8000
113.88
14.58
411.0000
5,993.20
14.57
1.6000
23.31
14.57
1.4000
20.40
14.56
961.5000
13,999.44
14.56
2.9000
42.21
14.55
8.8000
128.07
14.55
0.4000
5.82
14.54
0.4000
5.82
14.53
0.4000
5.81
14.53
0.4000
5.81
14.52
0.4000
5.81
14.52
0.5000
7.26
14.51
0.4000
5.81
14.51
828.0000
12,015.94
14.50
94.6000
1,371.70
14.49
36.2000
524.61
14.49
0.7000
10.14
14.49
0.7000
10.14
14.48
0.4000
5.79
14.48
0.4000
5.79
14.47
0.7000
10.13
14.47
0.8000
11.58
14.47
0.4000
5.79
14.47
0.8000
11.57
14.47
0.4000
5.79
14.46
103.7000
1,499.92
14.46
0.4000
5.78
14.46
0.1000
1.45
14.45
0.4000
5.78
14.45
0.4000
5.78
14.45
0.4000
5.78
14.44
0.4000
5.78
14.43
0.4000
5.77
14.43
0.4000
5.77
14.43
0.4000
5.77
14.42
312.0000
4,499.98
14.42
0.4000
5.77
14.41
0.7000
10.09
14.40
8.3000
119.52
14.38
0.8000
11.50
14.33
0.7000
10.03
14.33
0.4000
5.73
14.32
0.7000
10.03
14.31
0.5000
7.15
14.30
8.1000
115.83
14.28
0.8000
11.43
14.25
0.7000
9.98
14.25
20.4000
290.70
14.22
738.5000
10,499.99
14.20
8.1000
115.02
14.20
76.5000
1,086.07
14.19
0.8000
11.35
14.18
3.5000
49.63
14.18
1.1000
15.59
14.17
345.7000
4,899.61
14.16
70.6000
999.77
14.16
303.6000
4,298.67
14.16
0.7000
9.91
14.15
7.5000
106.14
14.15
71.0000
1,004.58
14.13
280.2000
3,960.07
14.12
343.5000
4,850.56
14.12
343.7000
4,851.33
14.11
71.0000
1,001.46
14.10
332.8000
4,693.81
14.10
8.6000
121.26
14.10
1.2000
16.92
14.09
0.8000
11.28
14.09
531.9000
7,492.34
14.08
1,063.8000
14,977.24
14.07
703.4000
9,898.95
14.07
354.8000
4,992.04
14.07
354.9000
4,992.73
14.04
14.2000
199.33
14.03
285.1000
3,998.81
14.03
0.4000
5.61
14.02
14.8000
207.54
14.02
0.7000
9.81
14.02
409.9000
5,745.16
14.01
256.9000
3,600.20
14.00
428.0000
5,992.43
14.00
46.0000
644.00
14.00
100.0000
1,399.90
13.99
0.7000
9.79
13.96
0.5000
6.98
13.95
107.5000
1,499.95
13.95
0.4000
5.58
13.94
0.7000
9.76
13.91
0.8000
11.12
13.90
8.3000
115.37
13.89
0.5000
6.94
13.88
0.5000
6.94
13.88
0.5000
6.94
13.88
0.4000
5.55
13.87
76.2000
1,057.05
13.87
432.6000
6,000.59
13.86
5.0000
69.30
13.86
433.6000
6,009.26
13.84
221.2000
3,061.19
13.83
0.7000
9.68
13.82
433.7000
5,992.43
13.81
4.8000
66.29
13.80
341.9000
4,719.59
13.80
8.8000
121.44
13.78
0.7000
9.65
13.78
344.8000
4,749.62
13.77
344.3000
4,742.39
13.77
9.0000
123.89
13.76
4.0000
55.04
13.76
1.6000
22.01
13.76
1.6000
22.01
13.75
1.0000
13.75
13.75
1.6000
22.00
13.73
0.4000
5.49
13.72
0.8000
10.97
13.71
9.2000
126.13
13.71
43.3000
593.51
13.70
0.7000
9.59
13.70
8.5000
116.45
13.69
0.5000
6.85
13.69
124.3000
1,701.17
13.68
345.0000
4,719.95
13.68
0.5000
6.84
13.67
0.7000
9.57
13.66
4.0000
54.64
13.66
741.3000
10,123.93
13.65
0.4000
5.46
13.65
166.8000
2,276.65
13.64
146.6000
1,999.92
13.64
439.8000
5,998.87
13.64
7.7000
105.02
13.63
352.0000
4,798.82
13.63
1.1000
15.00
13.62
0.7000
9.54
13.62
0.8000
10.90
13.62
48.7000
663.29
13.61
7.7000
104.83
13.61
257.1000
3,499.13
13.60
8.4000
114.24
13.59
7.7000
104.67
13.59
48.9000
664.55
13.58
4.0000
54.32
13.58
0.4000
5.43
13.57
331.7000
4,499.84
13.56
423.6000
5,745.71
13.56
0.5000
6.78
13.56
7.7000
104.42
13.56
1.1000
14.91
13.55
332.0000
4,499.93
13.55
671.6000
9,099.51
13.54
0.7000
9.48
13.53
7.7000
104.17
13.53
0.8000
10.82
13.51
83.8000
1,132.39
13.51
148.0000
1,999.33
13.51
0.7000
9.45
13.51
83.8000
1,131.80
13.50
127.4000
1,719.90
13.50
83.9000
1,132.57
13.50
8.6000
116.08
13.50
7.7000
103.93
13.49
83.9000
1,131.98
13.49
84.0000
1,132.82
13.48
398.8000
5,375.82
13.48
84.0000
1,132.24
13.47
20.4000
274.85
13.47
84.0000
1,131.65
13.47
89.0000
1,198.92
13.47
0.5000
6.73
13.47
84.8000
1,141.92
13.47
7.7000
103.68
13.46
14.8000
199.22
13.46
84.1000
1,131.90
13.46
37.1000
499.18
13.45
84.1000
1,131.31
13.45
12.6000
169.42
13.45
84.2000
1,132.07
13.44
91.9000
1,235.04
13.44
20.4000
274.09
13.44
14.8000
198.84
13.43
84.3000
1,132.32
13.43
0.8000
10.74
13.43
3.7000
49.69
13.43
223.4000
2,999.37
13.43
84.4000
1,133.07
13.42
7.7000
103.36
13.42
64.2000
861.50
13.42
84.5000
1,133.82
13.42
7.4000
99.29
13.42
3.5000
46.96
13.41
84.5000
1,133.31
13.41
0.5000
6.71
13.41
7.7000
103.23
13.41
20.5000
274.82
13.41
99.4000
1,332.46
13.40
8.5000
113.90
13.40
84.5000
1,132.13
13.39
134.4000
1,799.88
13.39
38.5000
515.40
13.39
1.1000
14.72
13.39
92.3000
1,235.44
13.38
52.3000
699.72
13.38
71.0000
949.70
13.38
20.5000
274.19
13.37
83.0000
1,110.04
13.37
112.1000
1,499.11
13.37
83.1000
1,110.96
13.37
7.7000
102.93
13.37
71.4000
954.26
13.36
83.1000
1,110.47
13.36
1.1000
14.70
13.36
83.2000
1,111.22
13.35
71.0000
948.13
13.35
0.4000
5.34
13.35
86.9000
1,160.20
13.35
8.4000
112.14
13.35
0.7000
9.34
13.35
3.6000
48.05
13.35
20.5000
273.61
13.34
71.0000
947.35
13.34
83.3000
1,111.39
13.34
0.4000
5.34
13.34
12.6000
168.06
13.34
0.8000
10.67
13.34
187.4000
2,498.98
13.33
83.3000
1,110.72
13.33
78.7000
1,049.23
13.33
83.3000
1,110.47
13.33
76.2000
1,015.75
13.33
0.9000
11.99
13.32
75.5000
1,005.96
13.32
0.9000
11.99
13.32
91.4000
1,217.63
13.32
123.6000
1,646.48
13.32
93.7000
1,248.08
13.32
8.0000
106.54
13.32
75.3000
1,002.69
13.31
7.9000
105.18
13.31
91.1000
1,212.81
13.31
8.6000
114.48
13.31
3.7000
49.25
13.31
75.4000
1,003.57
13.31
83.4000
1,109.97
13.31
76.3000
1,015.40
13.31
8.2000
109.11
13.30
9.6000
127.72
13.30
107.9000
1,435.39
13.30
91.8000
1,221.12
13.30
20.7000
275.31
13.30
67.7000
900.34
13.30
9.8000
130.32
13.30
7.9000
105.04
13.30
67.3000
894.75
13.29
91.8000
1,220.39
13.29
58.1000
772.32
13.29
8.3000
110.32
13.29
322.9000
4,291.34
13.29
116.0000
1,541.52
13.29
75.3000
1,000.59
13.29
101.7000
1,351.19
13.29
84.0000
1,115.94
13.28
28.3000
375.94
13.28
16.4000
217.84
13.28
95.1000
1,263.12
13.28
82.6000
1,097.01
13.28
7.9000
104.91
13.28
26.0000
345.23
13.28
56.0000
743.51
13.28
15.6000
207.11
13.28
87.7000
1,164.22
13.27
75.8000
1,006.17
13.27
0.4000
5.31
13.27
42.6000
565.39
13.27
84.0000
1,114.76
13.27
75.9000
1,007.19
13.27
0.4000
5.31
13.27
233.9000
3,103.39
13.27
37.3000
494.86
13.27
146.6000
1,944.80
13.27
20.9000
277.24
13.26
8.5000
112.74
13.26
7.6000
100.80
13.26
1.1000
14.59
13.26
92.9000
1,231.85
13.26
16.0000
212.14
13.26
109.1000
1,446.45
13.26
23.7000
314.19
13.26
7.5000
99.42
13.26
80.1000
1,061.73
13.25
37.9000
502.33
13.25
8.6000
113.98
13.25
8.4000
111.32
13.25
14.7000
194.79
13.25
8.4000
111.30
13.25
10.0000
132.49
13.25
4.8000
63.59
13.25
13.1000
173.54
13.25
12.4000
164.25
13.24
13.2000
174.82
13.24
2.2000
29.13
13.27
13.24
4.7000
62.23
13.24
8.0000
105.91
13.24
0.4000
5.30
13.24
13.8000
182.66
13.24
0.9000
11.91
13.23
11.9000
157.48
13.23
16.5000
218.34
13.23
37.3000
493.55
13.23
4.4000
58.22
13.23
37.7000
498.77
13.23
10.5000
138.90
13.23
16.2000
214.29
13.23
67.3000
890.18
13.23
19.5000
257.91
13.23
8.7000
115.06
13.22
16.5000
218.18
13.22
72.1000
953.31
13.22
74.9000
990.25
13.22
8.8000
116.34
13.22
8.3000
109.71
13.22
67.7000
894.79
13.22
18.2000
240.53
13.22
0.4000
5.29
13.21
92.4000
1,220.97
13.21
67.3000
889.23
13.21
8.4000
110.98
13.21
71.4000
943.27
13.21
115.9000
1,531.04
13.21
100.3000
1,324.86
13.21
0.8000
10.57
13.21
16.4000
216.59
13.21
100.0000
1,320.60
13.21
67.7000
893.98
13.20
7.1000
93.73
13.20
115.8000
1,528.68
13.20
219.1000
2,892.12
13.20
8.6000
113.51
13.20
83.9000
1,107.31
13.20
67.7000
893.44
13.20
0.4000
5.28
13.19
0.8000
10.56
13.19
67.7000
893.17
13.19
8.3000
109.49
13.19
29.3000
386.50
13.19
128.3000
1,692.28
13.19
138.7000
1,829.31
13.19
15.5000
204.41
13.19
7.9000
104.18
13.19
84.4000
1,112.90
13.19
92.1000
1,214.34
13.18
0.4000
5.27
13.18
7.9000
104.14
13.18
25.2000
332.16
13.18
115.7000
1,524.93
13.18
378.9000
4,993.52
13.18
79.2000
1,043.70
13.18
0.4000
5.27
13.18
15.8000
208.18
13.18
30.2000
397.89
13.17
107.8000
1,420.16
13.17
72.7000
957.68
13.17
8.2000
108.01
13.17
0.4000
5.27
13.17
16.9000
222.57
13.17
113.1000
1,489.41
13.17
84.3000
1,110.06
13.17
80.0000
1,053.36
13.17
58.7000
772.84
13.17
407.0000
5,358.16
13.16
68.4000
900.42
13.16
9.2000
121.10
13.16
18.6000
244.81
13.16
105.1000
1,383.22
13.16
665.9000
8,763.24
13.16
93.3000
1,227.73
13.16
26.5000
348.69
13.16
105.2000
1,384.12
13.16
140.9000
1,853.68
13.16
38.5000
506.47
13.15
257.7000
3,389.79
13.15
8.2000
107.85
13.15
15.8000
207.80
13.15
113.4000
1,491.32
13.15
133.0000
1,748.95
13.15
7.6000
99.93
13.15
64.6000
849.36
13.15
18.0000
236.65
13.15
7.6000
99.91
13.15
75.3000
989.82
13.14
19.1000
251.03
13.14
100.0000
1,314.20
13.14
0.4000
5.26
13.14
8.1000
106.43
13.14
1.1000
14.45
13.14
24.3000
319.20
13.14
84.3000
1,107.28
13.13
83.1000
1,091.44
13.13
7.6000
99.81
13.13
15.5000
203.55
13.13
84.3000
1,106.94
13.13
0.4000
5.25
13.13
1.6000
21.00
13.12
84.5000
1,108.98
13.12
75.0000
984.23
13.12
2.2000
28.86
13.12
92.1000
1,208.26
13.12
0.4000
5.25
13.11
182.2000
2,389.01
13.11
1.1000
14.42
13.11
99.4000
1,302.94
13.11
7.7000
100.92
13.11
20.9000
273.92
13.11
7.6000
99.60
13.10
84.5000
1,107.20
13.10
67.3000
881.70
13.10
184.6000
2,418.26
13.10
122.7000
1,607.12
13.10
2.2000
28.81
13.10
264.4000
3,462.58
13.10
7.6000
99.52
13.09
86.9000
1,137.69
13.09
7.7000
100.80
13.09
71.0000
929.39
13.09
1.1000
14.39
13.08
84.6000
1,106.91
13.08
18.2000
238.09
13.08
15.1000
197.45
13.08
92.3000
1,206.82
13.07
0.7000
9.15
13.07
0.8000
10.46
13.07
84.7000
1,107.11
13.07
12.6000
164.66
13.06
84.7000
1,106.44
13.06
1.7000
22.21
13.06
1.7000
22.20
13.06
712.4000
9,303.94
13.06
344.5000
4,498.83
13.06
18.4000
240.25
13.06
98.8000
1,289.93
13.05
228.6000
2,983.92
13.05
1.7000
22.19
13.05
100.0000
1,305.10
13.05
33.2000
433.26
13.05
83.3000
1,086.98
13.05
0.5000
6.52
13.05
0.6000
7.83
13.04
753.4000
9,826.60
13.04
7.7000
100.42
13.04
0.7000
9.13
13.04
83.4000
1,087.20
13.03
1.7000
22.15
13.03
6.7000
87.31
13.03
98.9000
1,288.67
13.03
0.5000
6.51
13.03
7.7000
100.29
13.02
114.6000
1,492.44
13.02
31.1000
404.95
13.02
0.6000
7.81
13.02
0.7000
9.11
13.02
83.5000
1,086.84
13.01
12.6000
163.98
13.01
100.3000
1,304.90
13.01
38.4000
499.43
13.00
83.6000
1,087.05
13.00
7.7000
100.11
13.00
316.3000
4,111.90
13.00
3.3000
42.89
13.00
83.7000
1,087.85
13.00
21.1000
274.19
12.99
0.8000
10.39
12.99
7.6000
98.74
12.99
11.0000
142.90
12.99
83.7000
1,087.26
12.98
83.7000
1,086.76
12.98
1.1000
14.28
12.98
7.7000
99.94
12.98
83.7000
1,086.26
12.97
1.9000
24.65
12.97
83.8000
1,086.97
12.97
83.7000
1,085.17
12.96
7.7000
99.82
12.96
12.6000
163.30
12.96
0.8000
10.37
12.95
7.7000
99.69
12.94
18.5000
239.46
12.94
703.2000
9,098.70
12.94
386.4000
4,998.86
12.93
7.7000
99.57
12.93
1.1000
14.22
12.93
3.2000
41.36
12.93
12.2000
157.69
12.92
3.6000
46.52
12.92
1.1000
14.21
12.92
0.6000
7.75
12.92
9.1000
117.53
12.91
0.8000
10.33
12.91
348.5000
4,499.83
12.91
0.7000
9.04
12.91
12.6000
162.62
12.90
0.9000
11.61
12.90
0.4000
5.16
12.90
2,800.6000
36,127.74
12.90
348.8000
4,499.17
12.89
25.4000
327.41
12.89
7.7000
99.25
12.89
500.7000
6,453.02
12.88
73.2000
942.82
12.88
20.4000
262.73
12.87
25.4000
326.92
12.87
1.1000
14.15
12.86
0.8000
10.29
12.86
787.3000
10,124.68
12.86
13.5000
173.60
12.86
7.7000
99.00
12.85
12.6000
161.94
12.85
155.6000
1,999.15
12.85
273.0000
3,507.23
12.85
11.6000
149.00
12.84
0.5000
6.42
12.84
0.8000
10.27
12.82
172.3000
2,209.40
12.82
272.9000
3,498.85
12.82
0.5000
6.41
12.81
22.9000
293.42
12.81
16.3000
208.80
12.81
1.6000
20.49
12.81
57.9000
741.41
12.80
0.9000
11.52
12.80
18.2000
232.96
12.80
7.8000
99.81
12.79
14.9000
190.62
12.79
21.7000
277.56
12.79
239.3000
3,060.17
12.79
125.2000
1,600.81
12.77
7.8000
99.64
12.77
2.4000
30.65
12.77
0.9000
11.49
12.77
1.3000
16.60
12.76
369.8000
4,719.76
12.76
0.8000
10.21
12.75
368.6000
4,700.39
12.75
384.2000
4,898.93
12.75
2,329.6000
29,700.07
12.75
1.0000
12.75
12.75
25.5000
325.05
12.74
294.3000
3,749.38
12.74
0.7000
8.92
12.73
1.1000
14.01
12.73
16.5000
210.00
12.71
757.0000
9,623.74
12.71
0.4000
5.08
12.70
0.8000
10.16
12.70
714.9000
9,079.23
12.70
1.8000
22.86
12.70
1.0000
12.70
12.69
374.3000
4,748.74
12.68
27.6000
350.02
12.68
0.8000
10.14
12.67
0.9000
11.41
12.67
685.1000
8,679.53
12.67
111.6000
1,413.75
12.66
18.2000
230.43
12.66
158.0000
1,999.81
12.65
48.5000
613.53
12.65
394.8000
4,992.25
12.64
790.0000
9,985.60
12.64
395.1000
4,992.88
12.64
4.4000
55.60
12.63
387.8000
4,899.47
12.63
384.1000
4,851.57
12.63
0.5000
6.31
12.63
384.2000
4,851.29
12.62
395.6000
4,992.08
12.62
395.7000
4,992.94
12.62
33.3000
420.11
12.62
395.8000
4,993.02
12.61
395.9000
4,993.88
12.61
1.5000
18.92
12.60
943.1000
11,886.83
12.60
396.2000
4,992.91
12.60
476.1000
5,999.34
12.60
17.0000
214.20
12.60
0.8000
10.08
12.60
453.7000
5,715.26
12.60
256.0000
3,224.32
12.59
477.6000
6,014.42
12.59
0.6000
7.56
12.59
16.5000
207.74
12.59
15.8000
198.89
12.59
238.1000
2,996.73
12.59
21.7000
273.09
12.58
341.7000
4,299.95
12.58
0.9000
11.32
12.57
374.2000
4,702.57
12.56
0.5000
6.28
12.56
0.5000
6.28
12.56
0.5000
6.28
12.55
16.1000
202.06
12.54
99.7000
1,250.24
12.53
22.3000
279.40
12.52
24.7000
309.24
12.51
2,373.3000
29,699.48
12.51
207.8000
2,599.16
12.50
437.3000
5,466.25
12.50
120.0000
1,499.88
12.49
0.9000
11.24
12.48
376.0000
4,693.98
12.48
288.6000
3,601.15
12.48
3.9000
48.65
12.47
88.2000
1,099.85
12.47
39.7000
494.98
12.46
24.7000
307.84
12.46
473.0000
5,892.63
12.46
481.1000
5,992.58
12.45
963.9000
12,001.52
12.45
16.1000
200.40
12.44
0.7000
8.71
12.44
0.8000
9.95
12.44
404.4000
5,029.52
12.43
139.4000
1,733.02
12.42
0.5000
6.21
12.41
322.2000
3,999.47
12.41
76.5000
949.52
12.40
21.7000
269.08
12.40
347.5000
4,307.96
12.39
0.9000
11.15
12.38
21.7000
268.71
12.38
1.7000
21.04
12.37
0.5000
6.19
12.37
202.2000
2,500.41
12.36
0.8000
9.89
12.36
80.8000
998.85
12.36
1,296.0000
16,017.26
12.34
162.0000
1,999.73
12.34
11.5000
141.86
12.33
348.7000
4,298.77
12.32
162.4000
2,000.61
12.32
389.7000
4,799.55
12.31
974.4000
11,998.76
12.31
26.6000
327.45
12.31
382.2000
4,702.97
12.30
664.1000
8,168.43
12.30
0.7000
8.61
12.30
0.9000
11.07
12.29
489.0000
6,011.28
12.29
26.6000
326.97
12.28
0.8000
9.83
12.28
122.1000
1,499.51
12.26
408.2000
5,004.53
12.26
969.8000
11,885.87
12.25
1,002.0000
12,275.50
12.25
2,506.7000
30,704.57
12.22
32.7000
399.66
12.21
6.1000
74.48
12.21
0.5000
6.10
12.21
0.8000
9.76
12.20
0.9000
10.98
12.20
145.9000
1,779.98
12.19
103.8000
1,264.80
12.17
386.3000
4,702.04
12.17
41.0000
498.97
12.17
142.4000
1,732.72
12.17
1.6000
19.47
12.16
0.7000
8.51
12.15
3.9000
47.38
12.13
0.8000
9.70
12.13
0.8000
9.70
12.12
363.0000
4,399.56
12.12
6.9000
83.60
12.11
2.0000
24.22
12.11
9.3000
112.61
12.11
495.1000
5,993.19
12.10
487.0000
5,893.19
12.10
122.1000
1,477.41
12.07
124.3000
1,499.93
12.06
373.0000
4,499.13
12.05
0.8000
9.64
12.01
0.7000
8.41
12.00
322.3000
3,867.60
11.99
21.7000
260.16
11.97
0.8000
9.58
11.96
55.0000
657.64
11.95
60.3000
720.40
11.93
1.0000
11.93
11.93
28.8000
343.67
11.93
402.3000
4,799.44
11.92
1.6000
19.07
11.92
251.6000
2,998.82
11.91
1.8000
21.45
11.91
114.4000
1,362.50
11.90
53.6000
637.84
11.89
0.9000
10.70
11.87
0.7000
8.31
11.87
0.5000
5.94
11.87
2.0000
23.74
11.87
0.5000
5.93
11.85
0.5000
5.93
11.84
0.5000
5.92
11.83
314.5000
3,721.79
11.83
1.0000
11.83
11.83
1.5000
17.75
11.83
1.0000
11.83
11.82
0.5000
5.91
11.82
0.5000
5.91
11.82
0.5000
5.91
11.81
0.9000
10.63
11.80
134.9000
1,591.82
11.80
293.4000
3,461.24
11.79
0.5000
5.90
11.78
423.9000
4,994.39
11.76
408.1000
4,799.26
11.75
0.5000
5.88
11.75
272.4000
3,199.88
11.74
0.7000
8.21
11.73
0.9000
10.56
11.73
1.0000
11.73
11.70
56.8000
664.56
11.69
0.5000
5.85
11.68
0.5000
5.84
11.67
728.6000
8,499.12
11.66
19.7000
229.76
11.65
0.9000
10.49
11.61
21.7000
251.87
11.60
47.7000
553.32
11.60
2.1000
24.36
11.60
28.9000
335.18
11.58
0.9000
10.42
11.56
0.5000
5.78
11.54
346.6000
3,999.42
11.54
432.9000
4,993.50
11.52
5.3000
61.06
11.50
239.2000
2,750.80
11.50
374.9000
4,309.85
11.48
28.5000
327.15
11.46
0.7000
8.02
11.46
28.6000
327.81
11.42
21.7000
247.84
11.42
0.9000
10.28
11.40
200.0000
2,280.00
11.39
43.9000
499.85
11.37
131.9000
1,499.83
11.34
0.9000
10.21
11.33
0.7000
7.93
11.32
724.2000
8,198.67
11.30
83.0000
937.90
11.27
267.2000
3,011.34
11.26
0.9000
10.13
11.24
21.7000
243.84
11.22
392.1000
4,398.97
11.21
1.9000
21.30
11.21
374.5000
4,198.89
11.20
56.3000
630.56
11.20
0.7000
7.84
11.19
366.3000
4,098.90
11.18
0.9000
10.06
11.18
314.0000
3,509.26
11.14
377.1000
4,199.01
11.13
1.0000
11.13
11.11
59.9000
665.61
11.10
0.9000
9.99
11.09
775.6000
8,599.08
11.07
0.7000
7.75
11.06
21.7000
239.94
11.06
20.7000
228.86
11.02
0.9000
9.92
11.00
40.7000
447.70
10.96
438.1000
4,799.39
10.95
12.3000
134.69
10.95
0.9000
9.85
10.94
650.0000
7,113.60
10.94
0.7000
7.66
10.90
4.5000
49.07
10.88
21.7000
236.10
10.87
0.9000
9.78
10.81
0.7000
7.57
10.80
1.0000
10.80
10.79
279.6000
3,016.88
10.79
0.9000
9.71
10.76
10.0000
107.60
10.75
0.5000
5.38
10.71
0.5000
5.36
10.71
1.0000
10.71
10.71
21.7000
232.30
10.69
0.7000
7.48
10.67
68.5000
730.62
10.63
1.0000
10.63
10.60
2.8000
29.68
10.56
0.7000
7.39
10.55
1.0000
10.55
10.53
21.7000
228.57
10.52
1.9000
19.99
10.52
314.0000
3,302.97
10.50
6.6000
69.30
10.49
1.4000
14.69
10.47
1.0000
10.47
10.46
2.0000
20.93
10.45
2.8000
29.26
10.44
0.7000
7.31
10.42
31.4000
327.28
10.39
1.0000
10.39

Recent Trades

Price
Size
Time
13.2460
0.5000
06:54:01
13.2450
1.0000
06:54:02
13.2440
0.4000
06:54:02
13.2430
5.8000
06:54:02
13.2430
8.1000
06:54:02
13.2420
0.4000
06:54:02
13.2420
6.3000
06:54:02
13.2410
8.0000
06:54:02
13.2410
0.5000
06:54:02
13.2410
5.2000
06:54:02
13.2400
0.5000
06:54:02
13.2390
0.4000
06:54:02
13.2390
7.3000
06:54:02
13.2470
0.5000
06:54:06
13.2470
0.3000
06:54:06
13.2470
0.2000
06:54:06
13.2470
1.4000
06:54:06
13.2440
0.5000
06:54:10
13.2440
0.4000
06:54:31
13.2460
0.4000
06:54:43
13.2470
0.4000
06:54:44
13.2450
0.4000
06:54:59
13.2450
0.4000
06:55:01
13.2450
1.8000
06:55:01
13.2420
0.4000
06:55:05
13.2420
0.8000
06:55:05
13.2460
0.4000
06:55:06
13.2440
0.4000
06:55:31
13.2430
0.4000
06:55:31
13.2420
1.2000
06:55:32
13.2390
0.7000
06:55:32
13.2390
0.5000
06:55:32
13.2380
0.4000
06:55:32
13.2370
5.7000
06:55:32
13.2360
0.4000
06:55:32
13.2360
5.0000
06:55:32
13.2360
8.2000
06:55:32
13.2350
0.4000
06:55:32
13.2350
4.6000
06:55:32
13.2430
1.1000
06:55:32
13.2430
3.9000
06:55:32
13.2430
0.8000
06:55:32
13.2440
0.3000
06:55:32
13.2450
1.1000
06:55:32
13.2380
0.4000
06:55:48
13.2380
3.1000
06:55:54
13.2380
5.0000
06:55:54
13.2380
0.8000
06:55:59
13.2380
0.5000
06:56:00
13.2400
0.4000
06:56:04
13.2370
0.7000
06:56:07
13.2370
0.4000
06:56:31
13.2370
0.5000
06:56:31
13.2370
0.2000
06:56:31
13.2340
0.6000
06:56:33
13.2370
0.3000
06:56:33
13.2370
1.0000
06:56:33
13.2380
0.4000
06:56:33
13.2360
1.2000
06:56:36
13.2360
0.4000
06:56:40
13.2380
0.4000
06:56:40
13.2380
0.5000
06:56:40
13.2400
4.0000
06:56:40
13.2380
0.8000
06:57:05
13.2350
0.4000
06:57:08
13.2350
0.4000
06:57:10
13.2380
0.5000
06:57:31
13.2380
0.5000
06:57:31
13.2380
0.8000
06:57:37
13.2380
0.3000
06:57:37
13.2380
0.2000
06:57:37
13.2380
0.5000
06:57:37
13.2390
0.4000
06:57:37
13.2400
0.8000
06:57:37
13.2410
0.3000
06:57:37
13.2410
0.2000
06:57:37
13.2410
0.2000
06:57:37
13.2410
0.6000
06:57:37
13.2420
0.4000
06:57:37
13.2430
0.4000
06:57:37
13.2440
6.8000
06:57:37
13.2430
0.5000
06:57:47
13.2430
0.9000
06:57:47
13.2430
1.0000
06:57:47
13.2400
0.4000
06:57:58
13.2440
5.0000
06:58:11
13.2440
0.6000
06:58:12
13.2410
0.4000
06:58:18
13.2390
1.1000
06:58:19
13.2340
1.5000
06:58:20
13.2360
2.2000
06:58:33
13.2450
0.5000
06:58:53
13.2450
0.5000
06:58:53
13.2430
0.4000
06:58:59
13.2440
1.0000
06:58:59
13.2440
2.3000
06:58:59
13.2440
1.7000
06:58:59
13.2440
5.0000
06:58:59
13.2420
0.4000
06:59:06
13.2420
0.4000
06:59:06

Login to View your open Positions

Login Now