lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2980
Open 0.30500000
Low 0.29600000
High 0.31100000
Vol 616,963
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CYBER
Login

Order Book

Price
Qty
Total
1.97
117.5000
231.59
1.97
59.7000
117.61
1.96
59.9000
117.52
1.95
60.2000
117.63
1.95
60.4000
117.54
1.94
60.7000
117.64
1.93
60.9000
117.54
1.92
61.2000
117.63
1.91
61.4000
117.52
1.91
61.7000
117.60
1.90
61.9000
117.55
1.89
62.2000
117.62
1.88
62.4000
117.50
1.88
62.7000
117.56
1.87
62.9000
117.50
1.86
63.2000
117.55
1.85
117.5000
217.68
1.85
63.5000
117.60
1.84
4.7000
8.66
1.73
117.5000
203.77
1.62
117.5000
189.84
1.53
585.9000
895.55
1.50
117.5000
175.93
1.46
22.4000
32.66
1.45
22.3000
32.37
1.45
188.7000
273.62
1.45
22.2000
32.09
1.44
22.1000
31.81
1.43
22.1000
31.68
1.43
22.0000
31.40
1.42
21.9000
31.12
1.41
21.8000
30.84
1.41
12,000.0000
16,920.00
1.41
21.8000
30.71
1.40
21.7000
30.44
1.40
21.6000
30.16
1.39
21.5000
29.89
1.38
21.5000
29.76
1.38
117.5000
162.02
1.38
21.4000
29.49
1.37
21.3000
29.22
1.37
21.2000
28.95
1.36
21.2000
28.82
1.35
21.1000
28.56
1.35
21.0000
28.29
1.34
20.9000
28.03
1.34
20.9000
27.90
1.33
20.8000
27.64
1.32
20.7000
27.38
1.32
20.6000
27.12
1.31
20.6000
27.00
1.30
20.5000
26.74
1.30
8.3000
10.79
1.30
20.4000
26.48
1.29
20.3000
26.23
1.29
20.3000
26.10
1.28
702.1000
899.88
1.28
20.2000
25.85
1.27
20.1000
25.60
1.27
20.0000
25.35
1.26
20.0000
25.23
1.26
117.5000
148.11
1.26
19.9000
24.98
1.25
179.2000
224.00
1.25
19.8000
24.73
1.24
19.7000
24.49
1.24
8.3000
10.30
1.24
19.7000
24.36
1.23
19.6000
24.12
1.23
6.0000
7.38
1.22
19.5000
23.88
1.22
19.4000
23.64
1.21
448.7000
544.63
1.21
19.4000
23.52
1.21
19.3000
23.28
1.20
78.9000
94.96
1.20
229.5000
275.40
1.20
19.2000
23.04
1.19
19.1000
22.80
1.19
19.1000
22.69
1.19
8.3000
9.84
1.18
19.0000
22.45
1.18
18.9000
22.22
1.17
18.8000
21.98
1.16
18.8000
21.87
1.16
18.7000
21.64
1.15
18.6000
21.40
1.15
291.4000
335.11
1.14
18.5000
21.18
1.14
71.1000
81.27
1.14
117.5000
134.20
1.14
18.4000
20.95
1.13
18.4000
20.84
1.13
8.3000
9.39
1.13
18.3000
20.61
1.12
18.2000
20.39
1.11
18.1000
20.16
1.11
18.1000
20.05
1.10
18.0000
19.83
1.10
50.0000
55.00
1.10
17.9000
19.61
1.09
17.8000
19.39
1.08
17.8000
19.28
1.08
8.3000
8.97
1.08
78.7000
84.96
1.08
17.7000
19.06
1.07
17.6000
18.85
1.06
17.5000
18.63
1.06
17.5000
18.53
1.05
17.4000
18.32
1.05
17.3000
18.10
1.04
17.2000
17.89
1.04
10.4000
10.82
1.03
17.2000
17.79
1.03
8.3000
8.56
1.03
6.0000
6.18
1.03
17.1000
17.58
1.02
117.5000
120.27
1.02
17.0000
17.37
1.02
16.9000
17.17
1.01
16.9000
17.06
1.00
16.8000
16.86
1.00
1,363.5000
1,363.50
1.00
14.7000
14.70
1.00
16.7000
16.65
0.99
16.6000
16.45
0.99
16.4000
16.24
0.99
16.6000
16.35
0.98
8.3000
8.17
0.98
1.0000
0.98
0.98
16.5000
16.15
0.98
448.8000
438.34
0.97
16.4000
15.95
0.97
1.0000
0.97
0.97
16.3000
15.76
0.96
16.3000
15.65
0.96
1.0000
0.96
0.96
79.5000
75.95
0.95
16.2000
15.46
0.95
16.8000
15.96
0.95
16.1000
15.27
0.94
16.0000
15.07
0.94
8.3000
7.80
0.94
1.0000
0.94
0.94
16.0000
14.97
0.93
9.0000
8.37
0.93
15.9000
14.78
0.92
15.8000
14.59
0.92
1.0000
0.92
0.92
17.7000
16.27
0.92
15.7000
14.40
0.91
15.7000
14.31
0.91
1.0000
0.91
0.91
133.1000
120.48
0.90
17.7000
15.93
0.90
15.5000
13.93
0.90
120.0000
107.78
0.90
8.3000
7.45
0.89
15.4000
13.75
0.89
6.2000
5.52
0.89
15.4000
13.66
0.88
15.3000
13.47
0.88
1.0000
0.88
0.87
15.2000
13.29
0.87
1.0000
0.87
0.87
15.1000
13.11
0.86
11.5000
9.93
0.86
15.1000
13.02
0.86
1.0000
0.86
0.86
8.3000
7.11
0.86
15.0000
12.84
0.85
19.0000
16.22
0.85
89.2000
75.94
0.85
26.3000
22.36
0.85
14.9000
12.66
0.85
5.8000
4.93
0.84
14.8000
12.49
0.84
5,653.4000
4,748.86
0.84
14.8000
12.40
0.83
6.1000
5.08
0.83
14.7000
12.22
0.83
1.0000
0.83
0.83
14.6000
12.05
0.82
375.3000
307.75
0.82
14.5000
11.88
0.82
8.3000
6.79
0.82
6.4000
5.23
0.81
14.5000
11.79
0.81
1.0000
0.81
0.81
14.4000
11.62
0.80
14.3000
11.45
0.80
19.8000
15.84
0.79
14.2000
11.28
0.79
20.5000
16.25
0.79
1,661.3000
1,312.43
0.79
14.2000
11.20
0.79
117.5000
92.45
0.78
15.0000
11.77
0.78
14.1000
11.03
0.78
8.3000
6.49
0.78
1.0000
0.78
0.78
14.0000
10.87
0.77
13.9000
10.70
0.77
1.0000
0.77
0.76
13.9000
10.62
0.76
89.0000
67.96
0.76
1.0000
0.76
0.76
13.8000
10.46
0.75
13.7000
10.30
0.75
13.3000
9.99
0.75
41.0000
30.75
0.75
8.3000
6.19
0.75
13.6000
10.14
0.74
1.0000
0.74
0.74
13.6000
10.06
0.74
22.1000
16.26
0.73
13.5000
9.90
0.73
9.3000
6.79
0.73
13.4000
9.74
0.72
13.3000
9.59
0.72
1,702.9000
1,226.09
0.71
13.3000
9.51
0.71
8.3000
5.91
0.71
1.0000
0.71
0.71
39.8000
28.21
0.70
13.1000
9.20
0.70
39.5000
27.65
0.70
7.1000
4.97
0.70
13.0000
9.05
0.69
15.9000
11.00
0.69
13.0000
8.97
0.69
10,001.0000
6,900.69
0.68
12.9000
8.82
0.68
23.8000
16.26
0.68
8.3000
5.64
0.68
1.0000
0.68
0.68
12.8000
8.68
0.68
20.0000
13.54
0.68
88.7000
59.93
0.67
12.7000
8.53
0.67
9.9000
6.63
0.67
117.5000
78.54
0.67
12.7000
8.45
0.67
517.9000
344.56
0.66
10.0000
6.60
0.66
12.6000
8.31
0.65
12.5000
8.17
0.65
33.2000
21.58
0.65
8.3000
5.39
0.65
12.4000
8.03
0.64
12.4000
7.95
0.64
1,404.3000
900.02
0.64
1.0000
0.64
0.64
152.3000
96.71
0.63
25.6000
16.24
0.63
50.0000
31.65
0.63
1.0000
0.63
0.63
12.2000
7.67
0.62
12.1000
7.53
0.62
1.0000
0.62
0.62
12.0000
7.40
0.61
105.9000
64.96
0.61
12.0000
7.32
0.61
10.9000
6.65
0.61
300.7000
182.28
0.61
95.8000
58.00
0.60
11.9000
7.19
0.60
34.5000
20.70
0.60
11.8000
7.06
0.60
12.6000
7.51
0.59
11.7000
6.93
0.59
1.0000
0.59
0.59
27.6000
16.26
0.59
11.7000
6.85
0.58
102.6000
59.97
0.58
1,733.9000
1,005.66
0.58
11.6000
6.72
0.57
11.5000
6.60
0.57
1.0000
0.57
0.57
11.4000
6.47
0.56
11.4000
6.40
0.56
197.3000
110.49
0.56
11.3000
6.27
0.55
336.6000
185.13
0.55
11.2000
6.15
0.55
29.7000
16.25
0.54
371.3000
200.50
0.54
2,221.0000
1,188.46
0.53
112.5000
59.99
0.53
19.8000
10.49
0.52
995.1000
518.45
0.52
177.6000
92.35
0.52
34.4000
17.78
0.51
1.0000
0.51
0.51
99.4000
50.64
0.51
196.8000
100.05
0.51
32.0000
16.26
0.50
35.7000
17.99
0.50
31.0000
15.50
0.49
203.1000
100.03
0.49
1.0000
0.49
0.49
30.0000
14.62
0.48
166.5000
79.99
0.48
1.0000
0.48
0.48
625.2000
299.97
0.48
15.1000
7.19
0.47
10.6000
5.02
0.47
66.0000
31.16
0.47
34.5000
16.27
0.47
5.0000
2.35
0.46
15.8000
7.30
0.46
26.7000
12.28
0.46
500.0000
227.95
0.45
20.0000
9.00
0.44
94.3000
41.91
0.44
23.0000
10.21
0.44
17.2000
7.62
0.44
16.4000
7.22
0.44
37.1000
16.25
0.43
39.9000
17.16
0.43
17.2000
7.32
0.42
165.6000
69.98
0.42
14.0000
5.91
0.42
17.0000
7.14
0.42
3,526.7000
1,469.22
0.42
240.6000
100.07
0.41
55.0000
22.56
0.41
17.2000
7.05
0.41
20.7000
8.46
0.41
244.7000
99.96
0.41
70.0000
28.49
0.41
40.0000
16.27
0.40
125.5000
50.48
0.40
14,829.7000
5,931.88
0.40
137.6000
54.90
0.40
296.3000
117.63
0.39
20.7000
8.12
0.39
1,180.3000
462.44
0.39
255.8000
99.99
0.39
39.6000
15.44
0.39
205.1000
79.97
0.39
2,850.6000
1,108.31
0.39
20.0000
7.76
0.39
16.0000
6.16
0.38
550.0000
211.64
0.38
1,302.0000
499.97
0.38
46.5000
17.67
0.38
200.0000
75.72
0.38
43.0000
16.24
0.37
76.1000
28.46
0.37
240.3000
89.66
0.37
30.7000
11.36
0.37
20.4000
7.53
0.36
655.9000
236.12
0.36
897.2000
321.20
0.36
294.9000
105.13
0.36
1,402.9000
499.99
0.35
43.2000
15.29
0.35
897.2000
316.71
0.35
42.5000
14.98
0.35
9,934.7000
3,499.99
0.35
46.4000
16.27
0.35
11,126.9000
3,899.98
0.35
22.5000
7.88
0.35
928.4000
324.94
0.35
22.5000
7.86
0.35
1,000.0000
348.50
0.35
43.9000
15.27
0.35
294.9000
102.57
0.35
22.7000
7.87
0.35
11,550.6000
3,999.97
0.35
12,163.3000
4,199.99
0.34
295.4000
101.85
0.34
39,032.7000
13,399.93
0.34
12,266.3000
4,199.98
0.34
16.2000
5.53
0.34
16.7000
5.68
0.34
12,083.7000
4,100.00
0.34
3,295.5000
1,112.89
0.34
916.9000
309.00
0.34
13,091.3000
4,399.99
0.34
41.3000
13.84
0.33
39.7000
13.29
0.33
120.2000
39.98
0.33
15,019.6000
4,994.02
0.33
3,319.9000
1,100.21
0.33
41.3000
13.68
0.33
8,983.7000
2,970.01
0.33
6,103.8000
2,016.09
0.33
13,632.2000
4,499.99
0.33
15,150.6000
4,999.70
0.33
2,850.6000
940.13
0.33
16.0000
5.27
0.33
16.0000
5.27
0.33
16.0000
5.26
0.33
16.0000
5.26
0.33
32.0000
10.51
0.33
16.0000
5.25
0.33
15,082.3000
4,950.01
0.33
68.0000
22.23
0.33
57.4000
18.75
0.33
32.2000
10.51
0.33
49.9000
16.25
0.33
10,738.1000
3,495.25
0.33
1,690.8000
549.51
0.32
13,871.7000
4,499.98
0.32
157.9000
51.08
0.32
14,472.8000
4,653.01
0.32
16.7000
5.34
0.32
15,047.8000
4,794.23
0.32
28,737.8000
9,152.99
0.32
14,752.9000
4,694.37
0.32
9,426.0000
2,996.53
0.32
15,400.0000
4,894.12
0.32
242.8000
77.14
0.32
15,600.3000
4,949.98
0.32
15.9000
5.04
0.32
15,634.9000
4,950.01
0.32
18,931.5000
5,991.82
0.32
70.0000
22.09
0.32
14,757.4000
4,653.01
0.31
793.0000
249.64
0.31
7,966.8000
2,499.98
0.31
14,884.8000
4,652.99
0.31
15,524.9000
4,849.98
0.31
3,843.6000
1,199.97
0.31
15,195.9000
4,742.64
0.31
15,419.2000
4,800.00
0.31
16.7000
5.18
0.31
15,097.0000
4,667.99
0.31
25.9000
8.00
0.31
16.4000
5.06
0.31
50.0000
15.40
0.31
566.1000
174.02
0.31
152.0000
46.69
0.31
192.9000
59.24
0.31
39,865.5000
12,238.71
0.31
454.6000
139.43
0.31
279.0000
85.43
0.31
49.0000
15.00
0.31
68.6000
20.99
0.31
11,464.1000
3,499.99
0.30
16.5000
5.03
0.30
33,319.2000
10,149.03
0.30
5.9000
1.79
0.30
50.0000
15.20
0.30
25,337.1000
7,699.94
0.30
1,321.0000
400.00
0.30
20.9000
6.32
0.30
661.8000
200.00
0.30
131.1000
39.61
0.30
66.7000
20.14
0.30
3,353.9000
1,011.87
0.30
3,315.8000
1,000.05
0.30
3,708.5000
1,118.11
0.30
3,808.2000
1,147.79
0.30
13,820.2000
4,164.03
0.30
6,897.3000
2,077.47
0.30
7,566.5000
2,278.27
0.30
4,185.5000
1,259.84
0.30
796.5000
239.67
0.30
22,671.7000
6,819.65
0.30
3,190.6000
959.41
0.30
5,501.8000
1,653.84
0.30
8,619.7000
2,590.22
0.30
799.4000
240.14
0.30
4,310.2000
1,294.35
0.30
11,317.4000
3,397.48
0.30
2,485.8000
745.99
0.30
4,178.2000
1,253.46
0.30
4,189.4000
1,256.40
0.30
6,964.9000
2,088.08
0.30
12,647.6000
3,790.49
0.30
6,295.1000
1,886.01
0.30
6,494.8000
1,945.19
0.30
5,221.7000
1,563.38
0.30
4,051.8000
1,212.70
0.30
4,709.8000
1,409.17
0.30
4,842.1000
1,448.27
0.30
4,629.7000
1,384.28
0.30
5,324.4000
1,591.46
0.30
6,072.0000
1,814.31
0.30
3,573.6000
1,067.43
0.30
5,652.8000
1,687.93
0.30
4,722.3000
1,409.61
0.30
3,455.4000
1,031.09
0.30
4,473.9000
1,334.56
0.30
2,762.6000
823.81
0.30
2,711.6000
808.33
0.30
5,340.4000
1,591.44
0.30
2,272.1000
676.86
0.30
7,307.5000
2,176.17
0.30
7,508.2000
2,235.19
0.30
2,941.3000
875.33
0.30
1,101.4000
327.67
0.30
1,653.8000
491.84
0.30
4,587.2000
1,363.77
0.30
2,143.7000
637.11
0.30
1,059.2000
314.69
0.30
161.2000
47.88
0.30
0.30
269.8000
80.10
0.30
4,634.3000
1,375.46
0.30
11,143.1000
3,306.16
0.30
5,537.5000
1,642.42
0.30
5,827.7000
1,727.91
0.30
1,453.8000
430.91
0.30
5,834.1000
1,728.64
0.30
6,139.6000
1,818.55
0.30
5,332.1000
1,578.83
0.30
4,778.8000
1,414.52
0.30
7,014.4000
2,075.56
0.30
1,675.8000
495.70
0.30
828.9000
245.11
0.30
6,186.6000
1,828.76
0.30
18,661.0000
5,514.33
0.30
2,689.1000
794.36
0.30
5,761.3000
1,701.31
0.30
7,636.6000
2,254.32
0.30
8,286.5000
2,445.35
0.30
14,543.4000
4,290.30
0.29
10,214.0000
3,012.11
0.29
4,478.2000
1,320.17
0.29
5,346.8000
1,575.70
0.29
4,106.9000
1,209.89
0.29
8,802.5000
2,592.34
0.29
4,990.4000
1,469.17
0.29
10,016.2000
2,947.77
0.29
4,436.2000
1,305.13
0.29
7,161.2000
2,106.11
0.29
12,046.9000
3,541.79
0.29
3,151.8000
926.31
0.29
8,723.9000
2,563.08
0.29
4,409.6000
1,295.10
0.29
6,079.1000
1,784.82
0.29
16,120.0000
4,731.22
0.29
24,394.1000
7,157.23
0.29
760.1000
222.94
0.29
5,912.4000
1,733.52
0.29
4,240.9000
1,243.01
0.29
4,134.7000
1,211.47
0.29
399.8000
117.10
0.29
3,917.3000
1,146.99
0.29
445.6000
130.43
0.29
3,818.5000
1,117.29
0.29
3,907.7000
1,143.00
0.29
3,790.9000
1,108.46
0.29
1,368.4000
399.98
0.29
3,359.2000
981.56
0.29
17,782.5000
5,194.27
0.29
684.9000
199.99
0.29
3,370.5000
983.85
0.29
3,360.4000
980.23
0.29
3,367.1000
981.51
0.29
15,284.2000
4,450.76
0.29
337.0000
98.03
0.29
15,474.4000
4,499.96
0.29
16,523.2000
4,799.99
0.29
1,392.5000
404.24
0.29
1,033.7000
299.98
0.29
105.0000
30.45
0.29
20.1000
5.82
0.29
51.8000
14.98
0.29
18.6000
5.38
0.29
69.2000
19.98
0.29
152.6000
44.03
0.29
42,443.1000
12,240.59
0.29
17.5000
5.05
0.29
16,840.2000
4,849.98
0.29
347.1000
99.86
0.29
18.3000
5.25
0.29
768.0000
219.96
0.29
52.4000
15.00
0.29
259.9000
74.23
0.29
16,454.3000
4,697.70
0.29
16,303.4000
4,652.99
0.29
2,000.0000
570.20
0.29
17.6000
5.02
0.28
68.3000
19.45
0.28
7,034.8000
1,999.99
0.28
17,441.8000
4,949.98
0.28
4,320.1000
1,225.61
0.28
17,263.2000
4,894.12
0.28
10,479.9000
2,970.00
0.28
883.0000
249.62
0.28
8,852.6000
2,499.97
0.28
216.1000
60.98
0.28
33,521.2000
9,452.98
0.28
400.3000
112.76
0.28
18.0000
5.06
0.28
57.9000
16.26
0.28
244.8000
68.59
0.28
118.1000
33.07
0.28
16,777.6000
4,694.37
0.28
17,703.9000
4,950.01
0.28
27,883.9000
7,790.76
0.28
4,388.2000
1,225.62
0.28
10,645.2000
2,970.01
0.28
16,689.4000
4,653.00
0.28
70.4000
19.59
0.28
8.1000
2.25
0.28
1,800.5000
500.00
0.28
16,251.3000
4,499.98
0.28
318.5000
88.07
0.28
904.2000
249.65
0.28
16,889.3000
4,653.00
0.28
17,973.9000
4,950.01
0.27
17,019.0000
4,652.99
0.27
4,484.5000
1,225.61
0.27
222.2000
60.48
0.27
446.7000
121.15
0.27
258.3000
70.00
0.27
16,611.2000
4,499.97
0.27
8,846.6000
2,388.58
0.27
19.5000
5.26
0.27
500.5000
134.93
0.27
58.5000
15.77
0.27
17,817.3000
4,799.98
0.27
4,557.9000
1,225.62
0.27
19.6000
5.27
0.27
19.6000
5.27
0.27
39.2000
10.53
0.27
4,111.8000
1,103.20
0.27
15,304.2000
4,100.00
0.27
8,118.1000
2,171.59
0.27
68.0000
18.18
0.27
19.7000
5.26
0.27
16,961.9000
4,499.99
0.27
7,544.3000
1,999.99
0.27
32,830.1000
8,699.98
0.26
18,853.2000
4,994.21
0.26
337.3000
89.08
0.26
94.6000
24.97
0.26
917.9000
241.96
0.26
19.0000
5.00
0.26
20.0000
5.26
0.26
410.5000
107.80
0.26
16,036.6000
4,199.99
0.26
4,217.1000
1,103.19
0.26
95.7000
24.99
0.26
19,134.1000
4,994.00
0.26
62.4000
16.27
0.26
110.5000
28.73
0.26
16,968.7000
4,399.98
0.26
8,651.9000
2,239.98
0.26
3,097.8000
791.49
0.26
43.1000
10.99
0.25
53,027.1000
13,399.95
0.25
697.9000
176.15
0.25
6,000.0000
1,512.00
0.25
2,000.0000
501.80
0.25
13,955.3000
3,499.99
0.25
399.2000
100.00
0.25
55.8000
13.96
0.25
162.0000
40.50
0.25
16,012.8000
4,000.00
0.25
15,625.0000
3,900.00
0.25
14,181.5000
3,499.99
0.24
440.7000
106.91
0.24
67.2000
16.27
0.24
141.6000
33.98
0.24
1,116.4000
266.15
0.24
12,779.2000
3,033.78
0.23
43.4000
9.98
0.23
10,000.0000
2,260.00
0.22
72.3000
16.25
0.22
1,203.7000
269.99
0.22
2,000.0000
441.40
0.22
45.4000
9.99
0.21
18,153.2000
3,861.19
0.21
47.6000
10.00
0.21
77.9000
16.26
0.21
267.7000
54.99
0.20
748.1000
149.99
0.20
2,550.0000
510.00
0.19
2,000.0000
388.40
0.19
83.9000
16.26
0.19
1,130.5000
215.59
0.19
81.5000
15.49
0.18
145.9000
26.26
0.17
31.8000
5.50
0.17
2,000.0000
341.80
0.17
58.8000
10.00
0.16
54.9000
9.00
0.16
92.2000
14.70
0.16
1,719.6000
269.98
0.15
35.0000
5.25
0.13
10,000.0000
1,260.00
0.12
80.3000
9.79
0.12
44.0000
5.06
0.10
90.0000
9.00
0.09
2,658.7000
244.07
0.05
54,585.1000
2,500.00
0.00
5,000.0000
5.00
0.00
200,000.0000
20.00

Recent Trades

Price
Size
Time
0.2972
43.2000
14:52:05
0.2973
37.5000
14:52:44
0.2973
67.4000
14:52:44
0.2974
35.0000
14:52:46
0.2975
18.2000
14:52:46
0.2975
122.8000
14:53:08
0.2975
193.5000
14:53:08
0.2976
73.6000
14:54:08
0.2977
23.9000
14:54:39
0.2976
53.0000
14:54:46
0.2976
20.0000
14:55:36
0.2971
315.1000
14:55:55
0.2971
315.3000
14:55:55
0.2968
22.3000
14:56:57
0.2969
42.3000
14:57:00
0.2969
227.5000
14:57:00
0.2969
304.4000
14:57:00
0.2969
22.4000
14:57:00
0.2971
21.8000
14:57:00
0.2971
97.5000
14:57:00
0.2969
17.2000
14:57:04
0.2968
317.6000
14:57:06
0.2968
182.4000
14:57:06
0.2968
1.6000
14:57:10
0.2969
17.3000
14:57:16
0.2968
17.2000
14:57:35
0.2967
61.8000
14:58:15
0.2967
130.4000
14:58:15
0.2967
64.5000
14:58:15
0.2967
25.4000
14:58:15
0.2967
72.1000
14:58:15
0.2965
57.1000
15:00:48
0.2965
38.2000
15:00:49
0.2965
25.6000
15:00:49
0.2965
17.2000
15:00:49
0.2965
14.5000
15:00:49
0.2965
20.3000
15:00:49
0.2965
79.1000
15:00:50
0.2966
219.7000
15:00:51
0.2966
50.1000
15:00:51
0.2966
27.5000
15:00:51
0.2966
20.1000
15:00:56
0.2966
34.8000
15:01:05
0.2967
26.4000
15:01:13
0.2967
24.4000
15:01:13
0.2967
17.0000
15:01:25
0.2968
22.2000
15:01:27
0.2972
24.7000
15:02:25
0.2974
19.2000
15:02:25
0.2974
192.4000
15:02:52
0.2974
24.5000
15:03:13
0.2976
312.3000
15:03:14
0.2976
751.3000
15:03:14
0.2976
588.3000
15:03:14
0.2976
100.0000
15:03:14
0.2976
659.8000
15:03:14
0.2976
17.7000
15:03:26
0.2977
32.5000
15:03:35
0.2977
90.1000
15:03:47
0.2977
36.0000
15:03:47
0.2977
28.2000
15:03:47
0.2977
14.6000
15:03:47
0.2977
15.5000
15:03:47
0.2977
129.5000
15:03:47
0.2977
29.7000
15:03:47
0.2977
44.0000
15:03:47
0.2977
32.7000
15:03:47
0.2977
18.7000
15:03:47
0.2977
27.4000
15:03:47
0.2977
43.9000
15:03:47
0.2977
43.9000
15:03:47
0.2977
44.1000
15:03:47
0.2977
20.6000
15:03:47
0.2977
46.2000
15:03:47
0.2977
101.7000
15:03:47
0.2977
89.0000
15:03:47
0.2977
82.0000
15:03:47
0.2977
101.7000
15:03:47
0.2977
80.3000
15:03:47
0.2977
20.4000
15:04:02
0.2977
128.4000
15:04:18
0.2977
79.3000
15:04:18
0.2978
14.9000
15:04:18
0.2976
17.7000
15:05:10
0.2976
90.1000
15:05:10
0.2976
8.3000
15:05:10
0.2976
235.6000
15:05:10
0.2976
17.7000
15:05:18
0.2976
269.8000
15:05:43
0.2976
116.1000
15:06:01
0.2976
53.2000
15:06:01
0.2976
6.5000
15:06:01
0.2976
14.4000
15:06:01
0.2976
57.6000
15:06:01
0.2977
74.2000
15:06:02
0.2977
17.7000
15:06:02
0.2977
197.5000
15:06:02
0.2977
250.2000
15:06:02
0.2977
987.0000
15:06:06
0.2978
31.9000
15:06:29

Login to View your open Positions

Login Now