English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0710
Open
0.07050000
Low
0.07010000
High
0.07400000
Vol
25,814,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
22.8700
5.15
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
65.0600
14.56
0.22
78.4900
17.54
0.22
32.0000
7.11
0.22
23.2100
5.15
0.22
393.1100
86.64
0.22
12,146.3000
2,672.19
0.22
23.0000
5.05
0.22
23.5500
5.16
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
100.0000
21.78
0.22
100.0000
21.68
0.22
23.1100
5.00
0.22
54.1000
11.70
0.22
88.5000
19.12
0.22
100.0000
21.59
0.22
23.9000
5.16
0.22
25.0000
5.39
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
100.0000
21.48
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
131.0700
27.92
0.21
24.2700
5.15
0.21
25.0000
5.29
0.21
48.7100
10.23
0.21
47,946.3100
10,068.73
0.21
253.1000
53.02
0.21
24.6400
5.15
0.21
43.1000
9.00
0.21
311.3600
64.76
0.21
3,200.6200
661.89
0.21
25.0300
5.16
0.21
4,131.7200
847.00
0.20
24.9200
5.05
0.20
431.0700
87.21
0.20
99.0000
19.90
0.20
9,985.4600
1,997.09
0.20
96.9200
19.37
0.20
39.4700
7.89
0.20
79.4200
15.85
0.20
50.0000
9.95
0.20
29.0500
5.76
0.20
88.5000
17.47
0.20
70.4700
13.88
0.20
25.7400
5.06
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
1,603.1900
311.34
0.19
50.0000
9.70
0.19
118.2000
22.86
0.19
65.0600
12.58
0.19
26.1700
5.06
0.19
242.0000
46.46
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
12,001.2900
2,280.25
0.19
1,714.5300
325.25
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
856.1800
161.82
0.19
50.0000
9.45
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
27.0800
5.06
0.19
82.1900
15.33
0.19
125.3100
23.31
0.19
53.9000
10.00
0.19
2,206.5700
408.22
0.18
155.5300
28.76
0.18
453.1700
83.38
0.18
50.0000
9.20
0.18
55.3900
10.16
0.18
386.4600
70.72
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
63.5200
11.55
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
28.0500
5.06
0.18
60,275.3300
10,849.56
0.18
236.8500
42.61
0.18
65.0600
11.68
0.18
2,800.9000
502.48
0.18
1,102.4800
197.34
0.18
138.5000
24.78
0.18
30.0000
5.36
0.18
4,334.6900
773.31
0.18
1,684.8900
300.08
0.18
2,955.2100
526.03
0.18
11,920.0600
2,118.19
0.18
28.5600
5.06
0.18
5,410.5200
957.66
0.18
737.0200
129.86
0.18
304.3900
53.57
0.18
57.6200
10.13
0.18
56.9800
10.00
0.18
7,505.5500
1,313.47
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
768.2300
133.67
0.17
79.0900
13.75
0.17
1,551.5200
268.41
0.17
26,388.5400
4,544.11
0.17
1,165.0000
200.50
0.17
890.2400
152.50
0.17
33.8900
5.80
0.17
29.6500
5.06
0.17
10,026.7100
1,704.54
0.17
51.2100
8.67
0.17
749.1600
126.53
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
30.2200
5.06
0.17
60.7400
10.16
0.17
53.8500
9.00
0.17
65.0600
10.86
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
60.4200
10.00
0.16
51.2100
8.43
0.16
143.3600
23.60
0.16
30.8200
5.06
0.16
1,000.0000
164.00
0.16
50.0000
8.20
0.16
18,378.2100
3,008.51
0.16
136.4600
22.30
0.16
60.7400
9.84
0.16
113.8700
18.38
0.16
31.4300
5.06
0.16
88.5000
14.20
0.16
51.2100
8.20
0.16
73,036.6000
11,685.86
0.16
659.2300
105.21
0.16
60.7400
9.68
0.16
50.0000
7.95
0.16
1,929.0300
305.75
0.16
6,105.1000
964.00
0.16
32.0800
5.06
0.16
1,000.0000
157.50
0.16
85.0900
13.38
0.16
747.3600
117.04
0.16
35.0000
5.46
0.16
51.2100
7.98
0.16
64.3000
10.00
0.16
146.1200
22.68
0.16
65.0600
10.09
0.16
1,192.7900
184.88
0.15
32.7500
5.06
0.15
40.0000
6.16
0.15
60.7400
9.35
0.15
50.0000
7.70
0.15
387.4800
59.09
0.15
51.2100
7.76
0.15
33.4500
5.06
0.15
60.7400
9.19
0.15
1,753.6500
264.80
0.15
33.4700
5.04
0.15
11,147.9100
1,672.19
0.15
3,362.0400
503.63
0.15
414.5100
61.89
0.15
145.4000
21.65
0.15
16,957.2000
2,519.84
0.15
34.1800
5.07
0.15
51.2100
7.55
0.15
55.1400
8.09
0.15
35.0000
5.13
0.15
219.9700
32.18
0.15
10,196.3000
1,488.66
0.15
68.7200
10.00
0.15
37.2900
5.41
0.15
1,238.2000
179.54
0.14
297.2900
43.05
0.14
159.2900
23.03
0.14
65.0600
9.38
0.14
98.8200
14.23
0.14
50.0000
7.20
0.14
410.4300
58.90
0.14
111.9500
16.04
0.14
1,459.9900
208.63
0.14
405.3200
57.56
0.14
88.5000
12.56
0.14
35.7400
5.06
0.14
36.0100
5.10
0.14
297.6700
42.00
0.14
1,064.7900
150.14
0.14
410.3900
57.70
0.14
236.8100
33.27
0.14
75.8900
10.65
0.14
119.5200
16.76
0.14
31,620.7600
4,426.91
0.14
73.2000
10.24
0.14
51.2100
7.14
0.14
50.0000
6.95
0.14
36.5800
5.07
0.14
1,077.6400
149.04
0.14
3,572.2700
492.97
0.14
618.5300
85.17
0.14
18,285.9400
2,512.49
0.14
7,261.0200
995.49
0.14
8,247.3600
1,129.89
0.14
1,023.6800
139.73
0.14
2,644.6000
360.19
0.14
4,030.1000
548.09
0.14
979.6000
133.03
0.14
1,348.5500
183.00
0.14
51.2100
6.94
0.14
98.1900
13.29
0.14
1,060.4200
143.37
0.14
8,755.4700
1,182.86
0.14
1,404.4800
189.60
0.13
1,045.0000
140.55
0.13
65.0600
8.72
0.13
50.0000
6.70
0.13
1,000.6900
133.89
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
974.6900
129.73
0.13
242.0000
32.19
0.13
60.7400
8.05
0.13
3,131.7400
414.33
0.13
16,874.0000
2,230.74
0.13
83.3700
11.01
0.13
51.2100
6.75
0.13
3,809.7900
500.61
0.13
51,618.4200
6,762.01
0.13
99.9000
13.03
0.13
38.6700
5.04
0.13
13,216.5600
1,718.15
0.13
12,910.7400
1,675.81
0.13
40.8500
5.29
0.13
89.3300
11.51
0.13
51.2100
6.57
0.13
396.4200
50.66
0.13
87.5100
11.18
0.13
60.7400
7.73
0.13
302.6100
38.40
0.13
87,020.9000
11,016.85
0.13
50.1600
6.31
0.13
40.3400
5.07
0.13
68.6100
8.62
0.13
21,435.0700
2,685.81
0.13
46.8000
5.86
0.13
45,896.1500
5,737.02
0.12
51.2100
6.39
0.12
60.7400
7.57
0.12
2,934.7500
365.38
0.12
62.0500
7.69
0.12
50.0000
6.20
0.12
10,950.6300
1,354.59
0.12
4,543.3700
560.65
0.12
5,972.6600
734.64
0.12
141,227.3200
17,300.35
0.12
41.4100
5.07
0.12
126.4600
15.45
0.12
16,572.7800
2,021.88
0.12
51.2100
6.22
0.12
2,046.4100
248.23
0.12
299.5600
36.04
0.12
92,759.0900
11,131.09
0.12
80.0000
9.56
0.12
60.7400
7.25
0.12
42.5300
5.07
0.12
19,871.1200
2,366.65
0.12
2,967.0000
353.07
0.12
50.0000
5.95
0.12
106.0400
12.60
0.12
18,362.8500
2,177.83
0.12
42,595.5300
5,026.27
0.12
24,980.8600
2,922.76
0.12
2,035.2500
237.92
0.12
114.8400
13.39
0.12
65.0600
7.53
0.12
7,786.5900
899.35
0.12
6,403.3200
738.94
0.12
3,063.0300
352.25
0.11
51.2100
5.88
0.11
31,428.5200
3,582.85
0.11
100.0000
11.39
0.11
17,660.7700
2,009.80
0.11
44.9700
5.07
0.11
1,000.0000
112.50
0.11
289.4600
32.51
0.11
23,359.8200
2,616.30
0.11
51.2100
5.72
0.11
60.7400
6.76
0.11
1,122.8800
124.75
0.11
32,723.9800
3,632.36
0.11
3,560.8600
394.90
0.11
45.7700
5.04
0.11
28,877.8000
3,176.56
0.11
384.1200
42.21
0.11
117.4100
12.87
0.11
20,844.3800
2,280.38
0.11
100.0000
10.89
0.11
1,000.0000
108.70
0.11
111.9500
12.16
0.11
16,140.6600
1,749.65
0.11
608.2400
65.81
0.11
65.0600
6.99
0.11
5,822.0000
624.70
0.11
26,070.1300
2,789.50
0.11
722.0000
77.18
0.11
790.5700
84.20
0.11
47.7100
5.07
0.11
28,405.8500
3,011.02
0.11
1,447.1600
153.25
0.11
51.2100
5.41
0.11
26,951.1800
2,829.87
0.10
88.5000
9.27
0.10
501.0000
52.25
0.10
23,825.0600
2,477.81
0.10
100.0000
10.39
0.10
66.0000
6.85
0.10
126.9500
13.13
0.10
60.7400
6.27
0.10
603.1300
62.12
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
48.7400
5.00
0.10
294.6900
30.12
0.10
489.7100
50.00
0.10
18,971.1200
1,935.05
0.10
147.0000
14.88
0.10
2,237.4200
225.98
0.10
1,938.3100
195.38
0.10
60.7400
6.11
0.10
102.5600
10.31
0.10
150,507.7100
15,050.77
0.10
4,203.6400
419.94
0.10
999.1000
99.71
0.10
60.3000
6.00
0.10
176,200.0000
17,443.80
0.10
77.9300
7.71
0.10
100.0000
9.88
0.10
1,164.3700
114.92
0.10
3,290.6800
324.13
0.10
257.6800
25.36
0.10
508.9700
49.88
0.10
100.0000
9.78
0.10
6,651.0200
648.47
0.10
4,180.6200
405.52
0.10
100.0000
9.68
0.10
2,964.8900
284.63
0.10
100.0000
9.58
0.10
16,181.8000
1,545.36
0.10
60.7400
5.79
0.10
52.7300
5.02
0.10
13,366.2500
1,269.79
0.09
100.0000
9.48
0.09
53.0000
5.02
0.09
53.2900
5.02
0.09
6,128.4600
576.08
0.09
346.3500
32.49
0.09
69.0400
6.46
0.09
53.5800
5.00
0.09
154.2000
14.31
0.09
1,060.7400
98.22
0.09
2,320.6700
214.43
0.09
60.5800
5.58
0.09
9,141.0800
840.98
0.09
66.0000
6.07
0.09
100.0000
9.18
0.09
991.6500
90.64
0.09
7,010.0000
640.01
0.09
1,624.0600
148.11
0.09
35,130.3000
3,200.37
0.09
5,518.0400
502.14
0.09
100.0000
9.08
0.09
69.0400
6.26
0.09
33,157.1300
2,984.14
0.09
16,790.7900
1,509.49
0.09
100.0000
8.98
0.09
1,114.8200
100.00
0.09
10,582.6200
948.20
0.09
2,747.9200
245.94
0.09
5,592.8400
500.00
0.09
100.0000
8.93
0.09
56.7300
5.06
0.09
69.0400
6.15
0.09
14,249.0200
1,268.16
0.09
14,423.7000
1,280.82
0.09
1,547.8200
136.98
0.09
64.4800
5.70
0.09
11,137.6200
980.11
0.09
169.0400
14.84
0.09
57.7300
5.06
0.09
1,247.1800
109.13
0.09
9,182.8000
802.58
0.09
1,874.8900
163.12
0.09
100.0000
8.68
0.09
58.4200
5.07
0.09
69.0400
5.97
0.09
88.5000
7.64
0.09
295.5500
25.45
0.09
16,472.5200
1,416.64
0.09
5,600.0000
481.04
0.09
165.2700
14.18
0.09
240.3800
20.60
0.09
176.7000
15.05
0.09
18,815.8400
1,599.35
0.08
689.1500
58.44
0.08
779.8000
65.82
0.08
45,014.7500
3,781.24
0.08
249.7500
20.95
0.08
322.0000
26.98
0.08
69.0400
5.78
0.08
60.5900
5.07
0.08
100.0000
8.33
0.08
18,559.4000
1,540.43
0.08
63.9400
5.30
0.08
100.0000
8.28
0.08
67.7100
5.60
0.08
1,312.4500
108.28
0.08
69.0400
5.69
0.08
4,976.1700
409.54
0.08
13,777.1200
1,131.10
0.08
78,166.9900
6,409.69
0.08
584.5500
47.87
0.08
100.0000
8.18
0.08
65.1200
5.30
0.08
100.0000
8.13
0.08
189.6300
15.40
0.08
69.0400
5.60
0.08
2,607.6600
211.22
0.08
100.0000
8.08
0.08
252.0700
20.24
0.08
8,873.4800
709.88
0.08
429.8800
34.35
0.08
14,155.3100
1,129.59
0.08
734.5400
58.54
0.08
4,627.2700
366.94
0.08
1,355.9500
107.39
0.08
19,877.9800
1,570.36
0.08
380.2200
30.00
0.08
100.0000
7.88
0.08
612.4300
48.20
0.08
69.0400
5.43
0.08
1,627.0900
127.73
0.08
272.4000
21.36
0.08
100.0000
7.83
0.08
2,701.0500
210.68
0.08
100.0000
7.78
0.08
140.1500
10.89
0.08
209.2500
16.20
0.08
100.0000
7.73
0.08
215.3000
16.60
0.08
18,202.6400
1,401.60
0.08
168.3600
12.93
0.08
2,430.0900
186.39
0.08
1,663.8400
127.12
0.08
240.0500
18.32
0.08
8,753.7600
666.16
0.08
1,766.8500
134.28
0.08
100.0000
7.58
0.08
279.5600
21.13
0.08
2,335.4300
176.32
0.08
100.0000
7.53
0.08
74.5700
5.60
0.08
8,823.4100
661.76
0.07
70.1000
5.25
0.07
100.0000
7.48
0.07
70.2900
5.25
0.07
97.9100
7.30
0.07
1,868.3600
139.19
0.07
70.5700
5.25
0.07
1,988.8000
147.77
0.07
10,391.9000
771.08
0.07
9,713.8000
718.82
0.07
7,688.8900
568.21
0.07
1,597.5000
117.90
0.07
10,321.2500
759.64
0.07
1,597.5000
117.26
0.07
12,258.0300
898.51
0.07
1,597.5000
116.94
0.07
80,840.1700
5,909.42
0.07
105,660.0000
7,713.18
0.07
24,395.3600
1,778.42
0.07
15,052.0200
1,095.79
0.07
22,271.4000
1,619.13
0.07
16,606.4200
1,205.63
0.07
31,656.7200
2,295.11
0.07
101,799.5600
7,370.29
0.07
38,005.1500
2,747.77
0.07
40,864.8100
2,950.44
0.07
31,410.0300
2,264.66
0.07
28,310.4400
2,038.35
0.07
30,960.5200
2,226.06
0.07
2,739.5000
196.70
0.07
0.07
31,321.3600
2,245.74
0.07
36,109.6300
2,585.45
0.07
35,794.9400
2,559.34
0.07
54,121.2100
3,864.25
0.07
57,037.1600
4,066.75
0.07
182,774.1700
13,013.52
0.07
31,665.4300
2,251.41
0.07
42,379.1400
3,008.92
0.07
21,139.1500
1,498.77
0.07
34,780.0100
2,462.42
0.07
33,175.8500
2,345.53
0.07
21,157.1100
1,493.69
0.07
163,133.4600
11,500.91
0.07
21,169.1600
1,490.31
0.07
21,175.2200
1,488.62
0.07
22,300.2700
1,565.48
0.07
21,109.5700
1,479.78
0.07
28,046.2100
1,963.23
0.07
13,941.3100
974.50
0.07
11,418.2100
796.99
0.07
10,978.3800
765.19
0.07
14,465.3500
1,006.79
0.07
37,613.4300
2,614.13
0.07
1,848.8700
128.31
0.07
1,899.5800
131.64
0.07
1,884.8900
130.43
0.07
1,870.9100
129.28
0.07
9,601.4900
662.50
0.07
3,311.8200
228.18
0.07
1,877.0500
129.14
0.07
1,904.5200
130.84
0.07
2,005.4400
137.57
0.07
380.1200
26.04
0.07
1,877.9300
128.45
0.07
1,888.1700
128.96
0.07
338.2100
23.07
0.07
295.0600
20.09
0.07
1,908.3000
129.76
0.07
368.9500
25.05
0.07
346.5500
23.50
0.07
644.5400
43.64
0.07
305.9000
20.68
0.07
307.5400
20.76
0.07
172.5800
11.63
0.07
747.8400
50.33
0.07
259.6500
17.45
0.07
183.7600
12.33
0.07
3,973.3600
266.22
0.07
5,407.9100
360.71
0.07
8,463.7300
559.45
0.07
834.8400
55.10
0.07
8,261.0900
543.58
0.07
181.1900
11.90
0.07
100.0000
6.56
0.07
8,524.4400
558.35
0.07
100.0000
6.52
0.07
1,458.5100
94.95
0.07
1,287.4700
83.69
0.06
177.4000
11.46
0.06
80.4600
5.19
0.06
100.0000
6.41
0.06
341.2000
21.80
0.06
886.2800
56.54
0.06
13,874.1200
883.78
0.06
12,045.6000
766.10
0.06
81.5700
5.18
0.06
100.0000
6.31
0.06
479.8200
30.23
0.06
100.0000
6.29
0.06
14,217.9300
890.04
0.06
88.1800
5.50
0.06
200.0000
12.42
0.06
142.8500
8.86
0.06
100.0000
6.16
0.06
100.0000
6.13
0.06
280.1300
17.12
0.06
1,231.7300
75.14
0.06
247.1100
15.00
0.06
100.0000
6.06
0.06
100.0000
6.01
0.06
3,404.4100
204.26
0.06
100.0000
5.99
0.06
836.0000
49.99
0.06
291.6400
17.41
0.06
100.0000
5.96
0.06
86.7300
5.16
0.06
100.0000
5.91
0.06
24,743.7900
1,459.88
0.06
100.0000
5.89
0.06
100.0000
5.86
0.06
200.0000
11.62
0.06
1,258.0000
72.96
0.06
100.0000
5.76
0.06
959.1400
55.15
0.06
100.0000
5.71
0.06
10,105.2400
576.00
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
643.6700
35.40
0.05
256.4100
14.00
0.05
719.6900
38.00
0.05
98.1400
5.15
0.05
495.0800
25.00
0.05
421.2700
21.15
0.05
663.3200
33.23
0.05
4,400.3800
220.02
0.05
104.7700
5.18
0.05
106.1100
5.18
0.05
107.5000
5.17
0.05
500.0000
23.30
0.05
1,600.0000
73.76
0.05
110.0000
5.02
0.05
3,111.1100
140.00
0.04
111.8800
5.00
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
1,286.1600
49.77
0.04
2,142.8500
75.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
1,000.0000
33.00
0.03
4,801.2200
156.52
0.03
500.0000
16.20
0.03
1,498.9000
45.72
Recent Trades
Price
Size
Time
0.0711
5,821.1500
14:59:50
0.0711
4,719.9700
14:59:50
0.0711
4,630.2800
14:59:50
0.0711
137.2700
14:59:50
0.0712
309.4000
15:00:26
0.0712
337.6000
15:00:26
0.0712
305.1000
15:00:26
0.0712
300.2000
15:00:26
0.0712
298.4000
15:00:26
0.0712
296.4000
15:00:26
0.0712
309.1000
15:00:26
0.0712
224.4000
15:00:26
0.0712
224.4000
15:00:26
0.0712
200.7000
15:00:26
0.0713
413.3000
15:01:30
0.0713
158.0200
15:02:03
0.0714
4,198.7400
15:02:04
0.0715
4,198.7400
15:02:04
0.0715
424.6200
15:02:04
0.0715
414.2600
15:02:04
0.0715
328.3900
15:02:04
0.0715
3,861.8000
15:02:04
0.0715
167.5400
15:02:04
0.0717
1,662.6000
15:02:04
0.0717
571.3200
15:02:04
0.0716
17,856.3300
15:02:04
0.0715
3,043.6700
15:02:04
0.0717
1,311.7800
15:02:04
0.0718
349.9900
15:02:04
0.0716
139.5600
15:02:04
0.0717
139.3700
15:02:04
0.0717
1,002.6300
15:02:04
0.0717
1,434.9100
15:02:04
0.0718
209.4000
15:02:04
0.0718
2,537.0100
15:02:04
0.0718
285.0000
15:02:04
0.0718
268.9000
15:02:04
0.0718
1,597.5000
15:02:04
0.0718
3,917.5000
15:02:04
0.0719
900.7300
15:02:04
0.0718
2,702.6600
15:02:04
0.0718
1,369.8400
15:02:04
0.0718
3,612.2200
15:02:04
0.0718
4,340.5000
15:02:04
0.0718
5,136.9400
15:02:04
0.0718
1,288.9600
15:02:04
0.0718
4,319.3700
15:02:04
0.0718
970.1800
15:02:04
0.0718
739.7700
15:02:04
0.0718
1,938.6800
15:02:04
0.0718
45.8200
15:02:04
0.0718
1,395.7100
15:02:04
0.0718
155.9700
15:02:04
0.0718
1,239.7400
15:02:04
0.0718
350.1400
15:02:04
0.0717
162.5900
15:02:04
0.0717
46.6100
15:02:04
0.0718
1,199.0000
15:02:05
0.0717
332.8100
15:02:05
0.0717
290.1100
15:02:05
0.0717
1,597.5000
15:02:05
0.0717
689.4500
15:02:05
0.0717
1,231.3300
15:02:05
0.0717
290.5100
15:02:05
0.0717
1,597.5000
15:02:05
0.0717
3,956.0000
15:02:10
0.0717
2,597.4700
15:02:13
0.0719
290.1100
15:02:22
0.0719
518.7500
15:02:22
0.0718
458.8300
15:02:23
0.0720
416.9400
15:02:34
0.0720
493.9400
15:02:34
0.0720
650.0700
15:02:34
0.0720
36.5500
15:02:34
0.0720
17,320.2900
15:02:34
0.0719
1,597.5000
15:02:36
0.0719
1,597.5000
15:02:36
0.0720
417.2000
15:02:44
0.0719
236.1000
15:02:49
0.0719
241.3000
15:02:49
0.0719
236.1000
15:02:49
0.0718
683.1700
15:02:49
0.0718
328.5600
15:02:49
0.0718
5,000.0000
15:02:49
0.0717
1,597.5000
15:02:50
0.0717
332.3000
15:02:50
0.0717
390.8000
15:02:50
0.0717
375.1000
15:02:50
0.0717
370.4000
15:02:50
0.0717
3,066.1000
15:02:50
0.0717
98.3100
15:02:50
0.0717
754.7000
15:02:50
0.0717
99.0000
15:02:50
0.0717
205.1600
15:03:00
0.0717
3,886.8800
15:03:00
0.0717
3,213.1200
15:03:00
0.0717
4,037.0000
15:03:00
0.0717
0.1400
15:03:00
0.0718
1,142.0000
15:03:27
0.0719
768.2200
15:04:12