English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.46
Open
5.91400000
Low
5.38100000
High
6.10800000
Vol
2,828,419
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.30
582.7800
3,671.51
6.30
2.6600
16.76
6.30
2.4200
15.24
6.30
33.3600
210.00
6.29
5.4600
34.35
6.29
1.5800
9.94
6.28
7.2800
45.75
6.28
0.8300
5.21
6.28
5.3000
33.29
6.28
109.1100
685.21
6.28
2.3700
14.88
6.28
7.3900
46.37
6.27
3.3800
21.21
6.27
19.3600
121.45
6.27
354.5600
2,223.09
6.27
1.8300
11.47
6.27
229.0300
1,435.56
6.27
3.4300
21.49
6.26
2.5500
15.97
6.26
83.5500
523.19
6.26
1.7300
10.83
6.26
41.4200
259.29
6.26
8.0800
50.57
6.26
4.8000
30.04
6.26
33.7100
210.92
6.25
0.8300
5.19
6.25
4.0800
25.49
6.25
17.6600
110.30
6.24
9.3000
58.06
6.24
143.8500
897.62
6.24
2.4800
15.46
6.23
4.8000
29.91
6.23
13.5000
84.12
6.23
1.5800
9.84
6.23
261.1500
1,625.92
6.22
2.8600
17.80
6.22
0.8300
5.17
6.22
2.3800
14.81
6.22
59.4000
369.47
6.22
52.9000
328.88
6.22
1.6000
9.95
6.21
1.5800
9.82
6.21
1.0400
6.46
6.21
4.5400
28.19
6.21
4.8000
29.79
6.20
5,877.8300
36,442.55
6.20
30.4700
188.88
6.20
2.5500
15.80
6.20
257.2400
1,593.60
6.19
12.5000
77.43
6.19
13.2900
82.30
6.19
6.3300
39.20
6.19
257.8100
1,595.84
6.19
2.4800
15.34
6.18
38.9700
240.83
6.18
138.0500
852.73
6.18
1.7400
10.75
6.17
54.8700
338.66
6.17
9.3000
57.39
6.17
1.0500
6.48
6.17
1.5900
9.81
6.17
13.2900
81.95
6.17
55.6000
342.77
6.16
0.8300
5.12
6.16
2.4100
14.85
6.16
2.4800
15.28
6.16
29.9400
184.43
6.16
8.7500
53.87
6.16
1.3500
8.31
6.16
1.2000
7.39
6.15
9.2500
56.92
6.15
2.3300
14.33
6.15
273.3300
1,680.98
6.15
1.0400
6.39
6.14
2.4800
15.23
6.14
47.5700
292.08
6.14
4.1500
25.47
6.14
27.3400
167.79
6.14
2.4800
15.22
6.13
0.8300
5.09
6.13
2.5500
15.63
6.13
1.1600
7.11
6.13
4.8000
29.41
6.13
954.6300
5,849.02
6.13
2.2400
13.72
6.12
1.6000
9.80
6.12
100.1000
612.61
6.12
1.6200
9.91
6.11
1.5800
9.66
6.11
14.3300
87.60
6.11
1,207.5500
7,379.34
6.11
82.7900
505.85
6.11
6.8400
41.77
6.11
56.1400
342.73
6.10
7.8800
48.10
6.10
595.5200
3,634.46
6.10
4,663.7500
28,448.88
6.10
5.0000
30.50
6.10
3.6600
22.32
6.10
2.4100
14.69
6.10
1.0000
6.10
6.09
17.2700
105.17
6.09
2.4800
15.10
6.09
13.2900
80.88
6.08
58.2500
354.33
6.08
88.9100
540.57
6.08
6.4100
38.95
6.08
30.0200
182.37
6.07
289.7400
1,758.72
6.07
1.0500
6.37
6.07
3.5500
21.53
6.06
2.4800
15.03
6.06
54.2600
328.87
6.06
105.8400
641.39
6.06
1,374.0900
8,325.61
6.06
99.9000
605.09
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
2.4100
14.59
6.05
1.3700
8.29
6.05
9.2500
55.97
6.05
2,050.0400
12,402.74
6.05
2.2900
13.85
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
1.2000
7.25
6.04
27.8700
168.33
6.04
94.2100
568.93
6.04
5.0100
30.25
6.03
13.2900
80.18
6.03
5.8600
35.35
6.03
2.4100
14.53
6.03
13.5300
81.57
6.03
2.3300
14.04
6.03
4.8000
28.92
6.02
74.6200
449.21
6.02
56.5600
340.32
6.01
28.9300
173.96
6.01
2.4800
14.91
6.01
2.7200
16.35
6.01
2.4100
14.48
6.01
13.2900
79.82
6.00
5.8500
35.11
6.00
1.7300
10.38
6.00
1,309.6500
7,857.90
6.00
5.8100
34.85
6.00
1.5800
9.48
6.00
174.9200
1,049.00
6.00
65.0800
390.15
5.99
2.3000
13.78
5.99
1.7800
10.66
5.99
126.4500
757.44
5.99
2.4800
14.85
5.99
1.6400
9.82
5.99
2.4100
14.43
5.99
106.0200
634.53
5.98
74.5000
445.51
5.98
1.8100
10.82
5.98
4.2500
25.40
5.98
18.8100
112.41
5.98
20.4000
121.89
5.97
55.0500
328.87
5.97
4.8000
28.67
5.97
1.7700
10.57
5.97
1.0600
6.33
5.97
1.0500
6.26
5.96
2.4100
14.37
5.96
2.4800
14.79
5.96
43.7700
260.87
5.96
9.3000
55.40
5.96
127.8500
761.35
5.95
13.2900
79.12
5.95
103.6500
616.92
5.95
1.7700
10.53
5.95
93.4200
555.85
5.95
1.3900
8.27
5.95
5.8400
34.73
5.95
10.0000
59.45
5.94
1.6500
9.81
5.94
2.4100
14.32
5.94
36.1900
214.97
5.94
5.0300
29.87
5.94
2.3300
13.83
5.94
7.7800
46.18
5.94
979.5100
5,813.39
5.93
3.5700
21.18
5.93
1.7700
10.50
5.93
55.4600
328.88
5.93
21.9000
129.82
5.93
13.2900
78.76
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
27.8700
164.99
5.92
2.4100
14.26
5.92
1.4800
8.76
5.91
2.4800
14.67
5.91
1.0400
6.15
5.91
1.7600
10.40
5.91
55.6600
328.89
5.91
10.0000
59.08
5.90
21.1400
124.81
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
2,509.5600
14,806.40
5.90
1.6600
9.79
5.90
2.4100
14.21
5.90
4.8000
28.30
5.89
1.4800
8.72
5.89
28.4700
167.75
5.89
1.7600
10.37
5.89
279.9000
1,648.61
5.89
2.4800
14.60
5.89
55.8600
328.90
5.89
11.1300
65.51
5.88
10.1000
59.42
5.88
1.5800
9.29
5.88
4.9600
29.17
5.88
56.9800
335.04
5.88
38.7900
227.97
5.88
10.0200
58.88
5.88
4.9600
29.14
5.87
3.0900
18.15
5.87
4.3400
25.48
5.87
3.2400
19.02
5.87
4.8000
28.18
5.87
1.0500
6.16
5.87
56.0700
328.91
5.86
14.8600
87.14
5.86
57.7100
338.35
5.86
36.7800
215.53
5.86
18.8100
110.15
5.86
1.6700
9.78
5.85
2.4100
14.11
5.85
11.4500
67.01
5.85
1.7600
10.30
5.85
87.8700
514.04
5.85
1.4800
8.66
5.85
1.0400
6.08
5.85
263.2100
1,538.73
5.85
56.2700
328.90
5.84
6.2200
36.35
5.84
30.3500
177.24
5.84
3.1800
18.56
5.84
12.3600
72.13
5.83
28.7500
167.70
5.83
18.8100
109.70
5.83
2.2200
12.94
5.83
19.8600
115.78
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
1.4800
8.62
5.83
3.5700
20.80
5.82
58.0500
338.08
5.82
44.5100
259.05
5.82
7.8900
45.90
5.82
2.4800
14.42
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
1.6800
9.76
5.81
3.3400
19.41
5.81
21.2200
123.25
5.81
18.5500
107.72
5.81
10.0200
58.17
5.80
65.5500
380.39
5.80
3,911.2700
22,685.37
5.80
1.8700
10.84
5.80
10.0000
57.96
5.79
183.8700
1,065.16
5.79
4.8000
27.80
5.79
216.7600
1,255.04
5.79
2.4100
13.94
5.78
18.8100
108.80
5.78
66.9000
386.82
5.78
1.4800
8.56
5.78
31.2400
180.57
5.78
18.5500
107.20
5.78
2.6400
15.25
5.78
364.5900
2,105.51
5.77
29.0500
167.71
5.77
2.4000
13.85
5.77
5.6200
32.43
5.77
2.7500
15.86
5.77
2.2800
13.15
5.77
158.6000
914.49
5.77
4.4800
25.83
5.76
2.4100
13.89
5.76
56.1100
323.36
5.76
3.0900
17.80
5.76
57.0900
328.90
5.76
62.1700
358.10
5.76
12.4900
71.93
5.76
2.2300
12.84
5.76
61.0400
351.35
5.75
1.4600
8.40
5.75
25.1300
144.52
5.75
157.1100
903.38
5.75
1.0400
5.98
5.75
68.8100
395.38
5.75
2.2800
13.10
5.74
9.3000
53.41
5.74
4.8900
28.07
5.74
494.8400
2,840.38
5.74
5.0400
28.91
5.74
30.3100
173.86
5.74
0.9200
5.28
5.73
5.2800
30.26
5.73
1.8400
10.55
5.73
0.9200
5.27
5.73
1.8400
10.54
5.73
1.7100
9.79
5.73
180.0000
1,030.50
5.72
161.3100
923.34
5.72
2.2800
13.05
5.72
27.8700
159.42
5.72
59.9200
342.68
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
2.4800
14.18
5.72
33.2000
189.74
5.71
6.2800
35.88
5.71
11.0600
63.19
5.71
18.8100
107.44
5.71
21.4900
122.71
5.71
2.4900
14.21
5.71
1.8900
10.79
5.70
57.1900
326.21
5.70
2,088.4300
11,904.05
5.70
57.7200
328.89
5.70
2.4100
13.73
5.69
1.4800
8.42
5.69
2.4800
14.11
5.69
442.1400
2,515.78
5.69
4.8000
27.31
5.69
18.8100
106.99
5.69
12.3000
69.94
5.69
9.6200
54.69
5.68
1.7200
9.77
5.68
70.0600
397.94
5.68
60.4200
343.06
5.68
0.8900
5.05
5.68
2.4100
13.68
5.67
1.0500
5.96
5.67
2.6900
15.26
5.67
206.6600
1,171.97
5.67
1.4800
8.39
5.67
12.4900
70.79
5.67
13.3900
75.88
5.67
1.0000
5.67
5.66
21.2600
120.42
5.66
4.8000
27.18
5.66
275.5200
1,559.44
5.66
59.7800
338.24
5.66
60.6800
343.27
5.66
2.2800
12.89
5.65
5.1200
28.95
5.65
3.7100
20.97
5.65
183.5200
1,036.89
5.65
1.4800
8.36
5.65
1.0400
5.87
5.65
35.0800
198.03
5.64
10.0200
56.55
5.64
2.4800
13.99
5.64
1.7400
9.82
5.64
51.9400
292.94
5.64
63.3600
357.16
5.64
1.4700
8.28
5.64
130.5200
735.48
5.63
2.2800
12.84
5.63
690.3400
3,886.61
5.63
2.5500
14.35
5.63
1.4800
8.33
5.62
10.0200
56.33
5.62
1.9300
10.85
5.62
30.5900
171.92
5.62
0.8900
5.00
5.62
4.5400
25.51
5.62
2.4800
13.93
5.62
79.2200
444.90
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
7.2600
40.74
5.61
3.3400
18.74
5.61
2.4300
13.63
5.61
3.6500
20.47
5.61
1.7900
10.03
5.61
10.1300
56.78
5.60
67.1200
375.87
5.60
12.7400
71.33
5.60
58.9900
330.11
5.59
3.6300
20.31
5.59
22.8700
127.89
5.59
2.2800
12.74
5.59
2.4100
13.46
5.59
17.1000
95.50
5.58
16.5000
92.14
5.58
1.4800
8.26
5.58
62.9400
351.33
5.58
34.1700
190.67
5.58
1.0500
5.86
5.58
21.2600
118.57
5.58
59.2100
330.10
5.57
9.7600
54.36
5.57
2.5500
14.20
5.57
31.0600
172.94
5.57
10.1300
56.39
5.57
32.4200
180.45
5.57
1.1900
6.62
5.56
2.4100
13.41
5.56
1.4800
8.23
5.56
27.8700
154.96
5.56
7.2900
40.53
5.56
80.5400
447.48
5.56
59.4200
330.08
5.55
10.0200
55.65
5.55
203.6000
1,129.98
5.55
13.7500
76.29
5.55
2.8500
15.81
5.55
595.6400
3,303.42
5.54
18.8100
104.28
5.54
35.0100
194.06
5.54
2.4100
13.35
5.54
31.5800
174.95
5.54
59.6400
330.11
5.53
5.8700
32.48
5.53
6.7400
37.29
5.53
13.4600
74.46
5.53
5.5000
30.42
5.53
599.3200
3,314.24
5.53
10.2400
56.62
5.53
599.5400
3,314.26
5.53
2.3200
12.82
5.53
208.7600
1,153.61
5.53
165.5800
914.83
5.52
3.3200
18.34
5.52
49.0700
271.01
5.52
1.9400
10.71
5.52
267.8800
1,478.97
5.52
59.5600
328.77
5.52
174.1900
961.35
5.52
357.1100
1,970.53
5.52
146.7400
809.56
5.52
208.7600
1,151.52
5.52
128.4900
708.62
5.51
12.8800
71.02
5.51
56.4400
311.15
5.51
3.3200
18.30
5.51
227.3300
1,252.82
5.51
34.0800
187.78
5.51
39.9300
219.97
5.51
21.5100
118.48
5.51
8.2600
45.49
5.51
226.7000
1,248.21
5.51
38.8700
213.98
5.50
1.9400
10.68
5.50
2.3200
12.77
5.50
21.5100
118.35
5.50
224.3200
1,233.98
5.50
85.1900
468.55
5.50
0.9400
5.17
5.50
248.8500
1,368.18
5.50
4.7300
26.00
5.50
124.6300
684.97
5.50
289.5900
1,591.30
5.49
100.7000
553.25
5.49
20.5100
112.66
5.49
315.9000
1,734.92
5.49
212.7300
1,168.10
5.49
74.2700
407.74
5.49
304.7900
1,672.99
5.49
132.8300
728.97
5.49
1,466.1800
8,044.93
5.49
1,734.9300
9,517.83
5.49
401.2400
2,200.80
5.48
1,411.7200
7,741.87
5.48
20.5100
112.46
5.48
334.0200
1,831.10
5.48
1,454.0300
7,969.54
5.48
315.1900
1,727.24
5.48
228.7100
1,253.10
5.48
1,559.5400
8,543.16
5.48
160.4400
878.73
5.48
325.2900
1,781.29
5.48
1,433.6100
7,849.01
5.47
73.0500
399.88
5.47
319.3000
1,747.53
5.47
1,489.8300
8,152.35
5.47
516.0600
2,823.36
5.47
326.0700
1,783.60
5.47
1,472.4200
8,052.66
5.47
601.8800
3,291.08
5.47
351.9000
1,923.84
5.47
1,660.8000
9,077.93
5.47
533.6300
2,916.29
5.46
479.8200
2,621.74
5.46
1,697.4000
9,272.90
5.46
68.6300
374.86
5.46
64.4700
352.07
5.46
168.6400
920.77
5.46
85.8600
468.71
5.46
16.6000
90.60
5.46
5.46
17.5400
95.72
5.46
68.1800
371.99
5.46
225.6200
1,230.76
5.45
341.6700
1,863.47
5.45
100.8500
549.94
5.45
22.9000
124.85
5.45
539.8300
2,942.61
5.45
1,519.8300
8,283.07
5.45
106.1900
578.63
5.45
459.1400
2,501.39
5.45
1,421.5000
7,742.91
5.45
22.9000
124.71
5.45
268.6900
1,463.02
5.44
1,591.1100
8,662.00
5.44
54.4800
296.53
5.44
264.0500
1,436.96
5.44
1,381.8200
7,518.48
5.44
43.5000
236.64
5.44
524.9300
2,855.09
5.44
1,396.0700
7,591.83
5.44
190.1400
1,033.79
5.44
432.1800
2,349.33
5.44
1,375.7300
7,477.09
5.43
470.5000
2,556.70
5.43
342.6500
1,861.62
5.43
1,395.7300
7,581.61
5.43
120.8500
656.34
5.43
406.3400
2,206.43
5.43
1,374.7100
7,463.30
5.43
28.6800
155.68
5.43
22.4200
121.67
5.43
302.2000
1,639.74
5.43
1,616.0900
8,767.29
5.42
343.4500
1,862.87
5.42
2.3200
12.58
5.42
231.9500
1,257.63
5.42
1,946.7000
10,553.06
5.42
5.8200
31.54
5.42
770.8400
4,177.18
5.42
265.9100
1,440.70
5.42
222.2900
1,204.14
5.42
1,450.4800
7,855.80
5.42
0.9400
5.09
5.41
224.3500
1,214.63
5.41
1,066.5500
5,773.24
5.41
729.5200
3,948.16
5.41
1,403.6200
7,594.99
5.41
11.8600
64.16
5.41
210.0400
1,136.11
5.41
699.6700
3,783.82
5.41
1,373.3300
7,425.60
5.41
208.7800
1,128.66
5.41
2.3200
12.54
5.40
964.0200
5,209.56
5.40
227.3600
1,228.43
5.40
1,375.7300
7,431.69
5.40
187.3800
1,012.04
5.40
568.4300
3,069.52
5.40
2.3100
12.47
5.40
1,374.3400
7,418.69
5.40
819.8400
4,424.68
5.40
64.2800
346.85
5.40
8.1800
44.13
5.39
2,409.5200
12,996.95
5.39
821.6900
4,431.37
5.39
3.4400
18.55
5.39
270.3800
1,457.62
5.39
473.3300
2,551.25
5.39
0.9300
5.01
5.39
1.9600
10.56
5.39
2.3200
12.50
5.39
233.5400
1,257.85
5.39
4.5500
24.50
5.38
361.1500
1,944.43
5.38
1,215.2800
6,541.85
5.38
1.9700
10.60
5.38
1.3800
7.43
5.38
284.4100
1,530.13
5.38
17.2300
92.66
5.38
281.1600
1,511.80
5.38
19.8400
106.66
5.38
1.3800
7.42
5.37
2.1400
11.50
5.37
254.1600
1,365.60
5.37
1.0300
5.53
5.37
1.4800
7.95
5.37
60.6800
325.85
5.37
219.9900
1,181.13
5.37
30.9100
165.89
5.37
411.6700
2,209.02
5.37
224.6900
1,205.46
5.36
2.2800
12.23
5.36
2.4100
12.92
5.36
219.9900
1,179.59
5.36
4,011.8000
21,507.26
5.36
1.5800
8.47
5.36
7.9100
42.39
5.36
273.5000
1,465.41
5.36
72.3700
387.69
5.36
4.6500
24.91
5.36
222.1500
1,189.61
5.35
37.9600
203.24
5.35
3.6700
19.65
5.35
23.6100
126.36
5.35
459.6000
2,459.32
5.35
1,386.7000
7,418.85
5.35
18.6600
99.79
5.35
838.8600
4,485.38
5.35
1,249.3900
6,679.24
5.35
2.4800
13.26
5.34
21.2300
113.45
5.34
219.9900
1,175.41
5.34
2.2800
12.18
5.34
2.4100
12.87
5.34
15.6800
83.73
5.34
221.8600
1,184.51
5.34
78.1200
417.00
5.34
3.3700
17.99
5.34
2.5500
13.61
5.34
41.4600
221.19
5.33
2.6800
14.28
5.33
624.4100
3,327.48
5.33
30.6600
163.36
5.33
4.8000
25.56
5.33
264.7300
1,409.69
5.32
120.3100
640.53
5.32
18.7500
99.81
5.32
2.2300
11.87
5.32
21.2400
113.02
5.32
126.7700
674.42
5.32
4.6900
24.95
5.32
66.5900
354.13
5.32
3.4200
18.18
5.31
20.3600
108.19
5.31
31.2200
165.87
5.31
621.9100
3,303.59
5.31
0.9500
5.05
5.31
131.4900
698.21
5.31
3.9300
20.85
5.31
172.8300
916.86
5.30
18.8100
99.77
5.30
241.5500
1,280.70
5.30
2,177.9700
11,543.24
5.30
68.0100
360.38
5.30
0.9500
5.03
5.30
2.2800
12.08
5.30
23.7300
125.67
5.29
21.4400
113.50
5.29
10.0200
53.04
5.29
18.8600
99.81
5.29
30.1400
159.47
5.29
190.7700
1,009.17
5.29
18.9100
100.00
5.29
2.3300
12.32
5.29
4.9500
26.16
5.28
8.2600
43.65
5.28
89.9500
474.94
5.28
2.3700
12.51
5.28
6.0000
31.65
5.27
6.7100
35.39
5.27
379.2900
2,000.00
5.27
17.2800
91.08
5.27
15.3500
80.89
5.27
41.2600
217.36
5.27
1.0000
5.27
5.26
68.2700
359.37
5.26
1.7500
9.21
5.26
64.6100
339.91
5.26
185.5000
975.73
5.26
31.5400
165.87
5.26
4.2400
22.29
5.26
18.8100
98.87
5.25
2.9100
15.29
5.25
8.0800
42.44
5.25
24.1900
127.02
5.25
516.2800
2,710.47
5.25
4.8000
25.20
5.25
1.9200
10.08
5.25
3.5200
18.47
5.25
7.2400
37.97
5.24
1.5800
8.29
5.24
200.0300
1,048.76
5.24
62.7400
328.88
5.24
7.1400
37.42
5.23
7.0400
36.84
5.23
18.8100
98.41
5.23
4.6900
24.53
5.23
10.0200
52.39
5.23
387.6000
2,025.21
5.22
2.5500
13.32
5.22
67.7700
353.96
5.22
2.4800
12.95
5.22
8.0500
42.02
5.22
1.0500
5.48
5.22
2.6800
13.98
5.21
1.0400
5.42
5.21
0.9600
5.00
5.21
31.7200
165.26
5.21
37.4600
195.09
5.21
1.0500
5.47
5.21
31.8600
165.86
5.21
22.6400
117.84
5.20
63.2000
328.89
5.20
2.9300
15.24
5.20
6,439.5100
33,485.45
5.20
7.2800
37.83
5.20
2.6400
13.72
5.19
2.0500
10.65
5.19
3.1400
16.30
5.19
10.0200
51.97
5.19
3.5500
18.41
5.19
66.0900
342.68
5.18
18.8100
97.51
5.18
6.1700
31.97
5.18
1.0400
5.39
5.18
19.4100
100.54
5.18
4.8700
25.22
5.18
2.2300
11.54
5.17
1.0200
5.28
5.17
2.4800
12.83
5.17
14.1000
72.91
5.17
3,810.9400
19,702.56
5.17
2.5500
13.18
5.17
73.6900
380.68
5.17
1.2000
6.20
5.16
2.3300
12.03
5.16
25.1300
129.67
5.15
33.1700
170.93
5.15
0.9800
5.05
5.15
276.3100
1,423.00
5.15
50.7100
261.11
5.15
2.4800
12.77
5.15
67.6000
347.94
5.15
10.0200
51.56
5.15
1,260.1000
6,483.21
5.14
45.0000
231.44
5.14
15.5500
79.96
5.14
2.1600
11.10
5.14
1.0300
5.29
5.14
18.8100
96.61
5.13
5.9100
30.34
5.13
5.0700
26.01
5.13
9.0300
46.32
5.13
64.1200
328.87
5.13
1.5800
8.10
5.13
10.0200
51.35
5.12
780.4700
3,998.35
5.12
1.0300
5.28
5.12
4.8000
24.57
5.12
1.0300
5.27
5.12
2.6500
13.56
5.11
33.4300
170.96
5.11
2.5500
13.04
5.11
8.3100
42.48
5.11
678.7700
3,469.19
5.11
196.2200
1,002.68
5.11
30.1400
153.96
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
32.5200
165.88
5.10
1,752.6000
8,938.26
5.10
2.6900
13.72
5.10
2.4800
12.64
5.10
1.4700
7.49
5.09
4.8000
24.45
5.09
133.5900
680.24
5.09
23.7700
120.94
5.09
9.8300
50.00
5.08
10.0200
50.94
5.08
203.7500
1,035.25
5.08
63.1600
320.85
5.08
8.1600
41.44
5.07
2.4800
12.58
5.07
64.8300
328.88
5.07
1.7000
8.62
5.07
22.3600
113.37
5.07
4.8000
24.33
5.07
1.5700
7.96
5.06
28.8300
146.00
5.06
623.7400
3,157.37
5.06
1.0000
5.06
5.06
2.5500
12.90
5.06
66.2600
334.94
5.05
2.7100
13.69
5.05
10.4300
52.68
5.05
1,753.1500
8,853.41
5.05
2.4800
12.52
5.05
1.0400
5.25
5.05
1.0500
5.30
5.04
1.9600
9.89
5.04
15.0200
75.75
5.04
4.8000
24.20
5.04
26.4000
133.06
5.04
65.3000
328.92
5.04
3.7000
18.63
5.03
2.2300
11.22
5.03
9.3000
46.77
5.03
40.0000
201.00
5.02
2.4800
12.46
5.02
10.0200
50.33
5.02
173.9200
873.08
5.02
2.6600
13.35
5.02
65.5400
328.88
5.02
53.7500
269.61
5.01
1.0400
5.21
5.01
3.8500
19.30
5.01
3.0200
15.13
5.01
21.5200
107.79
5.01
12.3200
61.69
5.01
5.2900
26.48
5.00
12.3700
61.90
5.00
15.6500
78.30
5.00
3,523.8300
17,619.15
5.00
38.2200
191.06
5.00
1.7400
8.69
4.99
28.8200
143.87
4.99
4.8000
23.95
4.99
1.1200
5.59
4.98
10.0200
49.93
4.98
66.0200
328.91
4.98
1.0400
5.18
4.98
81.8900
407.81
4.98
2.6300
13.09
4.97
2.0100
10.00
4.97
1.1300
5.62
4.97
18.8100
93.45
4.96
71.0600
352.74
4.96
10.0200
49.73
4.96
1.0500
5.21
4.96
5.8800
29.16
4.96
4.9100
24.34
4.96
34.4700
170.87
4.96
7.2400
35.87
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
535.5500
2,650.97
4.95
33.5200
165.86
4.95
1.0400
5.14
4.95
66.5000
328.91
4.95
6.0600
29.97
4.94
122.3400
604.85
4.94
10.0200
49.53
4.94
202.0000
997.88
4.94
4.8000
23.70
4.93
11.4200
56.30
4.93
66.7400
328.89
4.93
30.1400
148.44
4.92
9.1400
45.01
4.92
10.0200
49.33
4.92
39.8300
195.96
4.92
5.0000
24.60
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
7.5900
37.28
4.91
5.1300
25.19
4.91
107.7200
528.91
4.91
4.4800
21.99
4.90
7.0000
34.33
4.90
10.0200
49.13
4.90
4.4800
21.96
4.90
1.0300
5.05
4.90
7,047.1700
34,531.13
4.90
2.5500
12.49
4.90
34.9000
170.94
4.90
32.7700
160.44
4.89
67.2300
328.89
4.89
2.0400
9.98
4.89
5.0000
24.45
4.89
16.6500
81.39
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
10.0200
48.94
4.88
2.0000
9.77
4.88
2.1800
10.64
4.88
1.0400
5.08
4.88
134.8200
657.92
4.88
67.4700
328.92
4.87
18.8100
91.64
4.87
2.0500
9.99
4.87
24.7700
120.63
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
10.0200
48.74
4.86
4.8000
23.33
4.86
28.9100
140.50
4.86
19.3700
94.12
4.86
28.8000
139.88
4.85
20.0000
97.02
4.85
1,112.7000
5,396.60
4.85
256.9800
1,246.10
4.85
19.8500
96.23
4.85
2.5500
12.36
4.84
113.2400
548.53
4.84
10.0000
48.41
4.84
1.2300
5.95
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
94.3800
456.14
4.83
159.6900
771.30
4.83
258.2100
1,246.64
4.83
1.9500
9.41
4.83
15.2500
73.58
4.82
18.8100
90.74
4.82
42.0300
202.67
4.82
3.0500
14.70
4.82
71.5700
344.97
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
415.8000
2,000.00
4.81
4.8000
23.08
4.81
31.6400
152.13
4.81
2.3600
11.34
4.81
10.0200
48.16
4.80
1.0500
5.04
4.80
5,160.8100
24,771.89
4.80
2.5500
12.23
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
6,160.6900
29,509.71
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
2.6300
12.57
4.78
1.2500
5.97
4.78
3.0800
14.71
4.78
5.0000
23.88
4.77
9.9300
47.38
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
31.5100
149.99
4.76
7.1100
33.82
4.75
34.9100
165.86
4.75
937.7900
4,454.50
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
35.4600
168.12
4.74
5.2600
24.93
4.73
2.2500
10.65
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
11.8700
56.10
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
24.2900
114.65
4.71
608.6000
2,868.94
4.71
25.0000
117.80
4.71
10.0200
47.19
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
400.4500
1,882.12
4.70
5.3700
25.23
4.70
1.5700
7.37
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.1300
9.99
4.69
15.5100
72.70
4.68
4.2000
19.66
4.68
10.0600
47.08
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
10.9100
50.84
4.66
5.4100
25.20
4.66
2.0000
9.31
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
390.8800
1,817.59
4.65
2.5500
11.84
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
2,257.7400
10,466.88
4.64
10.0200
46.44
4.63
1.7200
7.97
4.63
2.5900
11.99
4.63
16.2800
75.33
4.62
5.2600
24.30
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
1.5800
7.28
4.60
1.0900
5.02
4.60
397.1100
1,826.71
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.3200
10.65
4.59
108.6500
498.49
4.59
12.3800
56.77
Recent Trades
Price
Size
Time
5.4490
5.6000
09:45:04
5.4490
3.7000
09:45:04
5.4490
3.7000
09:45:04
5.4490
3.7000
09:45:04
5.4490
3.7000
09:45:04
5.4490
3.7000
09:45:04
5.4490
3.7000
09:45:04
5.4490
1.3800
09:45:04
5.4500
1.3800
09:45:04
5.4500
0.9400
09:45:04
5.4500
3.7000
09:45:04
5.4500
3.7000
09:45:04
5.4510
0.9400
09:45:10
5.4510
1.0100
09:45:10
5.4520
0.9400
09:45:12
5.4520
1.9800
09:45:12
5.4520
1.0100
09:45:12
5.4530
0.9400
09:45:13
5.4540
1.3800
09:45:13
5.4540
0.9400
09:45:13
5.4540
1.0100
09:45:13
5.4550
0.9400
09:45:14
5.4560
0.9400
09:45:15
5.4560
1.0100
09:45:15
5.4570
9.1600
09:45:17
5.4570
0.9400
09:45:17
5.4580
1.3800
09:45:17
5.4580
0.9400
09:45:17
5.4580
1.3800
09:45:17
5.4580
1.0100
09:45:17
5.4570
0.9400
09:45:23
5.4560
1.3800
09:45:23
5.4560
0.9400
09:45:23
5.4550
1.3800
09:45:23
5.4550
3.7000
09:45:23
5.4550
3.7000
09:45:23
5.4570
0.9400
09:45:34
5.4580
0.9400
09:45:34
5.4570
0.9400
09:45:40
5.4560
0.9400
09:45:40
5.4560
1.3800
09:45:40
5.4550
1.3800
09:45:40
5.4550
3.7000
09:45:40
5.4570
0.9400
09:45:42
5.4580
0.9400
09:45:45
5.4590
0.9400
09:45:49
5.4590
16.6000
09:45:49
5.4580
1.2100
09:45:51
5.4580
0.9400
09:45:56
5.4580
2.7600
09:45:56
5.4580
2.7000
09:45:56
5.4580
1.9000
09:45:56
5.4580
1.9000
09:45:56
5.4580
1.9000
09:45:56
5.4580
1.9000
09:45:56
5.4580
1.2000
09:45:56
5.4580
1.9000
09:45:56
5.4580
0.4400
09:45:56
5.4570
1.4600
09:45:56
5.4570
3.7000
09:45:56
5.4570
1.0000
09:45:56
5.4590
0.9400
09:46:02
5.4580
0.9400
09:46:08
5.4570
0.9400
09:46:10
5.4570
0.1600
09:46:10
5.4570
3.7000
09:46:10
5.4570
1.7000
09:46:11
5.4580
15.6600
09:46:25
5.4580
0.9400
09:46:25
5.4590
0.9400
09:46:33
5.4600
0.9400
09:46:33
5.4600
1.0100
09:46:33
5.4600
1.3800
09:46:33
5.4610
0.9400
09:46:34
5.4610
19.5700
09:46:44
5.4600
4.4000
09:46:44
5.4600
12.2000
09:46:44
5.4600
19.5700
09:46:44
5.4600
1.3800
09:46:44
5.4600
0.9400
09:46:44
5.4590
4.4000
09:46:44
5.4590
4.4000
09:46:44
5.4590
4.4000
09:46:44
5.4590
3.4000
09:46:44
5.4590
1.0000
09:46:44
5.4590
4.4000
09:46:44
5.4590
3.7000
09:46:44
5.4590
3.7000
09:46:44
5.4590
0.9400
09:46:45
5.4590
2.3600
09:46:45
5.4590
3.3000
09:46:45
5.4590
3.3000
09:46:45
5.4590
3.3000
09:46:45
5.4590
3.3000
09:46:45
5.4590
1.0400
09:46:45
5.4580
2.2600
09:46:45
5.4580
3.7000
09:46:45
5.4580
0.9400
09:46:45
5.4580
1.3800
09:46:45
5.4570
0.2800
09:46:45