English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.18
open
8.399
Volume
10,621,800.34
24h Low
8.09
24h High
8.48
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.1730
884.5400
7,229.35
8.1740
1,891.9500
15,464.80
8.1750
1,698.2400
13,883.11
8.1760
1,880.5900
15,375.70
8.1770
3,297.1200
26,960.55
8.1780
2,667.7400
21,816.78
8.1790
3,693.1300
30,206.11
8.1800
1,695.2400
13,867.06
8.1810
1,577.7500
12,907.57
8.1820
1,628.8800
13,327.50
8.1830
2,416.5500
19,774.63
8.1840
5,286.5800
43,265.37
8.1850
980.0100
8,021.38
8.1860
1,190.7600
9,747.56
8.1870
1,012.2300
8,287.13
8.18
8.1720
1,694.9500
13,851.13
8.1710
1,100.2400
8,990.06
8.1700
1,969.4900
16,090.73
8.1690
2,264.5600
18,499.19
8.1680
3,203.2200
26,163.90
8.1670
2,687.6300
21,949.87
8.1660
2,250.7100
18,379.30
8.1650
2,830.5300
23,111.28
8.1640
1,066.7700
8,709.11
8.1630
2,179.8800
17,794.36
8.1620
2,493.4700
20,351.70
8.1610
1,298.7700
10,599.26
8.1600
1,422.1300
11,604.58
8.1590
1,463.6700
11,942.08
8.1580
2,163.0000
17,645.75
Recent Trades
Price
Size
Time
8.1800
2.4700
09:04:40
8.1790
5.3800
09:04:42
8.1800
4.8900
09:04:42
8.1790
34.0000
09:04:43
8.1800
2.4700
09:04:43
8.1800
1.9700
09:04:43
8.1790
23.1600
09:04:43
8.1790
2.4700
09:04:46
8.1790
2.6900
09:04:46
8.1790
154.2000
09:04:46
8.1790
9.6400
09:04:46
8.1790
9.0900
09:04:46
8.1790
3.6700
09:04:46
8.1780
2.4800
09:04:46
8.1780
2.7000
09:04:46
8.1780
122.3500
09:04:46
8.1770
12.3100
09:04:46
8.1770
2.4800
09:04:46
8.1770
2.7000
09:04:46
8.1770
39.9000
09:04:46
8.1770
114.3000
09:04:46
8.1770
7.5900
09:04:46
8.1770
12.3100
09:04:46
8.1770
2.4700
09:04:46
8.1760
2.4800
09:04:46
8.1760
2.7000
09:04:46
8.1760
12.2300
09:04:46
8.1760
351.7900
09:04:46
8.1760
12.3100
09:04:46
8.1760
609.7000
09:04:46
8.1760
3.6700
09:04:46
8.1750
1.4700
09:04:47
8.1750
1.0100
09:04:49
8.1750
1.8200
09:04:49
8.1750
0.8800
09:04:50
8.1750
2.0100
09:04:50
8.1760
19.7700
09:04:53
8.1750
3.0400
09:04:56
8.1760
2.9900
09:04:58
8.1760
3.6300
09:04:59
8.1750
9.0100
09:04:59
8.1760
77.4200
09:04:59
8.1760
2.4800
09:04:59
8.1760
4.4700
09:04:59
8.1760
8.7300
09:05:00
8.1760
51.1800
09:05:00
8.1750
7.6700
09:05:00
8.1750
17.3000
09:05:00
8.1750
572.5900
09:05:01
8.1750
44.5500
09:05:01
8.1750
83.8000
09:05:01
8.1750
4.7100
09:05:01
8.1750
4.3900
09:05:01
8.1750
12.3100
09:05:01
8.1750
27.8300
09:05:01
8.1750
2.4800
09:05:01
8.1750
122.3500
09:05:01
8.1750
108.0300
09:05:01
8.1750
202.0000
09:05:01
8.1750
26.0700
09:05:02
8.1750
2.4800
09:05:03
8.1750
4.0300
09:05:03
8.1740
2.4800
09:05:05
8.1740
0.6300
09:05:05
8.1750
1.2600
09:05:06
8.1750
24.4700
09:05:06
8.1740
2.0700
09:05:06
8.1740
5.8600
09:05:06
8.1740
12.3100
09:05:06
8.1740
45.3500
09:05:06
8.1750
9.7800
09:05:07
8.1740
28.3500
09:05:07
8.1750
3.6700
09:05:07
8.1740
62.1000
09:05:07
8.1740
9.5500
09:05:07
8.1740
2.4800
09:05:07
8.1740
1.2600
09:05:07
8.1740
3.6700
09:05:07
8.1740
12.3100
09:05:07
8.1740
12.3100
09:05:07
8.1730
2.4800
09:05:09
8.1730
2.7000
09:05:09
8.1730
128.3800
09:05:09
8.1730
4.7200
09:05:09
8.1730
7.6200
09:05:09
8.1730
12.3100
09:05:09
8.1730
12.3100
09:05:09
8.1730
3.6800
09:05:09
8.1730
3.7100
09:05:09
8.1720
2.4800
09:05:11
8.1720
2.4200
09:05:11
8.1720
0.2800
09:05:11
8.1720
9.7200
09:05:11
8.1720
2.7300
09:05:16
8.1720
2.7400
09:05:16
8.1720
2.7400
09:05:16
8.1720
2.7400
09:05:16
8.1720
2.7400
09:05:16
8.1720
2.7400
09:05:16
8.1720
2.7400
09:05:16